NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$4.82
-0.300 (-5.86%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.81 | $6.21 | Monday, 15th Apr 2024 BYFC stock ended at $4.82. This is 5.86% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 7.48% from a day low at $4.81 to a day high of $5.17. |
| 90 days | $4.81 | $6.73 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-05 | $2.20 | $2.40 | $2.12 | $2.21 | 3 640 369 |
| 2021-02-04 | $2.18 | $2.21 | $2.11 | $2.13 | 444 080 |
| 2021-02-03 | $2.10 | $2.24 | $2.08 | $2.17 | 585 302 |
| 2021-02-02 | $2.16 | $2.18 | $2.08 | $2.11 | 312 070 |
| 2021-02-01 | $2.09 | $2.12 | $2.03 | $2.12 | 427 017 |
| 2021-01-29 | $2.10 | $2.24 | $2.02 | $2.03 | 1 232 112 |
| 2021-01-28 | $2.10 | $2.19 | $2.06 | $2.09 | 1 170 293 |
| 2021-01-27 | $2.35 | $2.40 | $2.15 | $2.20 | 3 454 182 |
| 2021-01-26 | $2.25 | $2.74 | $2.13 | $2.25 | 15 754 312 |
| 2021-01-25 | $2.16 | $2.19 | $1.96 | $2.09 | 431 419 |
| 2021-01-22 | $2.13 | $2.19 | $2.08 | $2.16 | 188 528 |
| 2021-01-21 | $2.20 | $2.20 | $2.11 | $2.15 | 294 597 |
| 2021-01-20 | $2.26 | $2.31 | $2.14 | $2.22 | 458 933 |
| 2021-01-19 | $2.08 | $2.35 | $2.07 | $2.26 | 1 936 278 |
| 2021-01-15 | $2.14 | $2.20 | $2.08 | $2.09 | 621 277 |
| 2021-01-14 | $2.12 | $2.33 | $2.08 | $2.21 | 1 606 351 |
| 2021-01-13 | $2.02 | $2.08 | $2.01 | $2.08 | 209 716 |
| 2021-01-12 | $2.05 | $2.08 | $2.00 | $2.01 | 286 181 |
| 2021-01-11 | $2.00 | $2.13 | $1.96 | $1.99 | 626 191 |
| 2021-01-08 | $1.92 | $2.18 | $1.87 | $2.05 | 1 720 493 |
| 2021-01-07 | $2.00 | $2.01 | $1.90 | $1.92 | 986 934 |
| 2021-01-06 | $1.91 | $2.23 | $1.88 | $2.14 | 2 927 479 |
| 2021-01-05 | $2.22 | $2.45 | $1.88 | $2.03 | 8 368 450 |
| 2021-01-04 | $1.85 | $1.94 | $1.85 | $1.92 | 222 529 |
| 2020-12-31 | $1.84 | $1.88 | $1.80 | $1.85 | 235 560 |
