NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$4.88
-0.150 (-2.98%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.21 | Friday, 19th Apr 2024 BYFC stock ended at $4.88. This is 2.98% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.410% from a day low at $4.88 to a day high of $4.90. |
| 90 days | $4.76 | $6.50 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $1.73 | $1.75 | $1.67 | $1.72 | 275 564 |
| 2020-11-27 | $1.88 | $1.88 | $1.73 | $1.76 | 385 712 |
| 2020-11-25 | $1.80 | $2.02 | $1.72 | $1.88 | 2 163 506 |
| 2020-11-24 | $1.68 | $1.78 | $1.65 | $1.75 | 978 772 |
| 2020-11-23 | $1.65 | $1.71 | $1.60 | $1.68 | 804 868 |
| 2020-11-20 | $1.63 | $1.66 | $1.59 | $1.64 | 309 904 |
| 2020-11-19 | $1.66 | $1.67 | $1.63 | $1.64 | 108 864 |
| 2020-11-18 | $1.65 | $1.69 | $1.65 | $1.66 | 216 538 |
| 2020-11-17 | $1.67 | $1.69 | $1.63 | $1.66 | 532 216 |
| 2020-11-16 | $1.66 | $1.71 | $1.66 | $1.67 | 178 150 |
| 2020-11-13 | $1.69 | $1.71 | $1.64 | $1.66 | 237 422 |
| 2020-11-12 | $1.68 | $1.75 | $1.67 | $1.69 | 241 455 |
| 2020-11-11 | $1.70 | $1.75 | $1.64 | $1.74 | 233 395 |
| 2020-11-10 | $1.71 | $1.76 | $1.70 | $1.70 | 211 405 |
| 2020-11-09 | $1.73 | $1.79 | $1.67 | $1.77 | 859 032 |
| 2020-11-06 | $1.65 | $1.71 | $1.64 | $1.65 | 565 442 |
| 2020-11-05 | $1.65 | $1.66 | $1.61 | $1.62 | 226 921 |
| 2020-11-04 | $1.68 | $1.68 | $1.60 | $1.62 | 218 716 |
| 2020-11-03 | $1.65 | $1.73 | $1.62 | $1.67 | 529 577 |
| 2020-11-02 | $1.62 | $1.65 | $1.60 | $1.63 | 176 539 |
| 2020-10-30 | $1.65 | $1.66 | $1.60 | $1.61 | 284 921 |
| 2020-10-29 | $1.69 | $1.70 | $1.57 | $1.64 | 703 616 |
| 2020-10-28 | $1.73 | $1.73 | $1.66 | $1.69 | 295 229 |
| 2020-10-27 | $1.77 | $1.79 | $1.70 | $1.75 | 480 206 |
| 2020-10-26 | $1.89 | $1.92 | $1.76 | $1.78 | 352 476 |
