NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$5.00
+0 (+0%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.21 | Wednesday, 17th Apr 2024 BYFC stock ended at $5.00. During the day the stock fluctuated 0% from a day low at $5.00 to a day high of $5.00. |
| 90 days | $4.76 | $6.73 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-21 | $1.79 | $1.87 | $1.74 | $1.78 | 668 003 |
| 2020-10-20 | $1.74 | $1.82 | $1.72 | $1.73 | 547 848 |
| 2020-10-19 | $1.75 | $1.77 | $1.71 | $1.74 | 303 329 |
| 2020-10-16 | $1.75 | $1.82 | $1.72 | $1.76 | 359 206 |
| 2020-10-15 | $1.73 | $1.77 | $1.72 | $1.74 | 164 591 |
| 2020-10-14 | $1.74 | $1.80 | $1.73 | $1.73 | 244 862 |
| 2020-10-13 | $1.75 | $1.82 | $1.72 | $1.74 | 437 203 |
| 2020-10-12 | $1.88 | $1.88 | $1.74 | $1.78 | 671 453 |
| 2020-10-09 | $1.81 | $1.98 | $1.80 | $1.89 | 1 896 828 |
| 2020-10-08 | $1.92 | $2.10 | $1.78 | $1.88 | 5 220 857 |
| 2020-10-07 | $1.70 | $1.88 | $1.70 | $1.81 | 1 680 486 |
| 2020-10-06 | $1.70 | $1.84 | $1.66 | $1.67 | 643 048 |
| 2020-10-05 | $1.68 | $1.73 | $1.66 | $1.69 | 318 910 |
| 2020-10-02 | $1.65 | $1.77 | $1.65 | $1.68 | 487 354 |
| 2020-10-01 | $1.66 | $1.71 | $1.65 | $1.71 | 336 693 |
| 2020-09-30 | $1.68 | $1.73 | $1.65 | $1.68 | 818 645 |
| 2020-09-29 | $1.73 | $1.97 | $1.66 | $1.83 | 3 330 216 |
| 2020-09-28 | $1.73 | $2.33 | $1.60 | $1.81 | 12 097 956 |
| 2020-09-25 | $1.43 | $2.17 | $1.41 | $2.08 | 7 290 971 |
| 2020-09-24 | $1.46 | $1.46 | $1.43 | $1.44 | 177 843 |
| 2020-09-23 | $1.51 | $1.51 | $1.46 | $1.47 | 324 823 |
| 2020-09-22 | $1.52 | $1.52 | $1.49 | $1.50 | 81 657 |
| 2020-09-21 | $1.47 | $1.52 | $1.47 | $1.51 | 157 618 |
| 2020-09-18 | $1.53 | $1.53 | $1.47 | $1.47 | 221 728 |
| 2020-09-17 | $1.52 | $1.54 | $1.51 | $1.53 | 150 959 |
