Range Low Price High Price Comment
30 days $5.56 $6.21 Wednesday, 27th Mar 2024 BYFC stock ended at $5.99. This is 0.672% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.38% from a day low at $5.61 to a day high of $6.08.
90 days $5.56 $7.26
52 weeks $0.640 $7.93

Historical Broadway Financial Corporation prices

Date Open High Low Close Volume
2020-08-26 $1.58 $1.99 $1.58 $1.77 4 712 897
2020-08-25 $1.58 $1.59 $1.50 $1.56 1 122 796
2020-08-24 $1.50 $1.52 $1.48 $1.50 241 827
2020-08-21 $1.59 $1.59 $1.50 $1.52 274 625
2020-08-20 $1.60 $1.62 $1.54 $1.54 394 686
2020-08-19 $1.63 $1.74 $1.60 $1.62 1 295 344
2020-08-18 $1.68 $1.73 $1.63 $1.63 437 750
2020-08-17 $1.75 $1.75 $1.63 $1.68 443 200
2020-08-14 $1.79 $1.79 $1.74 $1.75 344 004
2020-08-13 $1.80 $1.81 $1.75 $1.80 384 173
2020-08-12 $1.94 $1.94 $1.77 $1.82 914 710
2020-08-11 $1.92 $1.95 $1.81 $1.81 661 919
2020-08-10 $1.86 $1.99 $1.86 $1.95 1 137 218
2020-08-07 $1.86 $2.09 $1.83 $1.86 2 007 314
2020-08-06 $1.87 $1.91 $1.84 $1.85 480 551
2020-08-05 $1.85 $2.06 $1.81 $1.92 1 533 393
2020-08-04 $1.98 $2.05 $1.83 $1.91 5 100 033
2020-08-03 $1.70 $1.88 $1.66 $1.84 1 517 771
2020-07-31 $1.78 $1.88 $1.66 $1.70 1 246 643
2020-07-30 $1.78 $1.79 $1.75 $1.78 391 652
2020-07-29 $1.81 $1.84 $1.75 $1.75 645 405
2020-07-28 $1.83 $1.90 $1.80 $1.84 1 086 246
2020-07-27 $1.89 $1.90 $1.82 $1.87 536 049
2020-07-24 $1.96 $1.98 $1.88 $1.91 630 204
2020-07-23 $2.05 $2.09 $1.95 $1.97 917 039
Click to get the best stock tips daily for free!

About Broadway Financial Corporation

Broadway Financial Broadway Financial Corporation operates as the holding company for City First Bank, National Association that provides various banking products and services in the United States. It accepts various deposit accounts, including savings accounts, checking accounts, NOW accounts, money market accounts, and fixed-term certificates of deposit. The company also offers mortgage loans, which are secured by multi-family residential properties; single famil... BYFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT