NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$5.99
+0.0400 (+0.672%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.56 | $6.21 | Wednesday, 27th Mar 2024 BYFC stock ended at $5.99. This is 0.672% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.38% from a day low at $5.61 to a day high of $6.08. |
90 days | $5.56 | $7.26 | |
52 weeks | $0.640 | $7.93 |
Historical Broadway Financial Corporation prices
Date | Open | High | Low | Close | Volume |
2020-08-26 | $1.58 | $1.99 | $1.58 | $1.77 | 4 712 897 |
2020-08-25 | $1.58 | $1.59 | $1.50 | $1.56 | 1 122 796 |
2020-08-24 | $1.50 | $1.52 | $1.48 | $1.50 | 241 827 |
2020-08-21 | $1.59 | $1.59 | $1.50 | $1.52 | 274 625 |
2020-08-20 | $1.60 | $1.62 | $1.54 | $1.54 | 394 686 |
2020-08-19 | $1.63 | $1.74 | $1.60 | $1.62 | 1 295 344 |
2020-08-18 | $1.68 | $1.73 | $1.63 | $1.63 | 437 750 |
2020-08-17 | $1.75 | $1.75 | $1.63 | $1.68 | 443 200 |
2020-08-14 | $1.79 | $1.79 | $1.74 | $1.75 | 344 004 |
2020-08-13 | $1.80 | $1.81 | $1.75 | $1.80 | 384 173 |
2020-08-12 | $1.94 | $1.94 | $1.77 | $1.82 | 914 710 |
2020-08-11 | $1.92 | $1.95 | $1.81 | $1.81 | 661 919 |
2020-08-10 | $1.86 | $1.99 | $1.86 | $1.95 | 1 137 218 |
2020-08-07 | $1.86 | $2.09 | $1.83 | $1.86 | 2 007 314 |
2020-08-06 | $1.87 | $1.91 | $1.84 | $1.85 | 480 551 |
2020-08-05 | $1.85 | $2.06 | $1.81 | $1.92 | 1 533 393 |
2020-08-04 | $1.98 | $2.05 | $1.83 | $1.91 | 5 100 033 |
2020-08-03 | $1.70 | $1.88 | $1.66 | $1.84 | 1 517 771 |
2020-07-31 | $1.78 | $1.88 | $1.66 | $1.70 | 1 246 643 |
2020-07-30 | $1.78 | $1.79 | $1.75 | $1.78 | 391 652 |
2020-07-29 | $1.81 | $1.84 | $1.75 | $1.75 | 645 405 |
2020-07-28 | $1.83 | $1.90 | $1.80 | $1.84 | 1 086 246 |
2020-07-27 | $1.89 | $1.90 | $1.82 | $1.87 | 536 049 |
2020-07-24 | $1.96 | $1.98 | $1.88 | $1.91 | 630 204 |
2020-07-23 | $2.05 | $2.09 | $1.95 | $1.97 | 917 039 |