NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$5.00
+0 (+0%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.21 | Wednesday, 17th Apr 2024 BYFC stock ended at $5.00. During the day the stock fluctuated 0% from a day low at $5.00 to a day high of $5.00. |
| 90 days | $4.76 | $6.73 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-11 | $1.92 | $1.95 | $1.81 | $1.81 | 661 919 |
| 2020-08-10 | $1.86 | $1.99 | $1.86 | $1.95 | 1 137 218 |
| 2020-08-07 | $1.86 | $2.09 | $1.83 | $1.86 | 2 007 314 |
| 2020-08-06 | $1.87 | $1.91 | $1.84 | $1.85 | 480 551 |
| 2020-08-05 | $1.85 | $2.06 | $1.81 | $1.92 | 1 533 393 |
| 2020-08-04 | $1.98 | $2.05 | $1.83 | $1.91 | 5 100 033 |
| 2020-08-03 | $1.70 | $1.88 | $1.66 | $1.84 | 1 517 771 |
| 2020-07-31 | $1.78 | $1.88 | $1.66 | $1.70 | 1 246 643 |
| 2020-07-30 | $1.78 | $1.79 | $1.75 | $1.78 | 391 652 |
| 2020-07-29 | $1.81 | $1.84 | $1.75 | $1.75 | 645 405 |
| 2020-07-28 | $1.83 | $1.90 | $1.80 | $1.84 | 1 086 246 |
| 2020-07-27 | $1.89 | $1.90 | $1.82 | $1.87 | 536 049 |
| 2020-07-24 | $1.96 | $1.98 | $1.88 | $1.91 | 630 204 |
| 2020-07-23 | $2.05 | $2.09 | $1.95 | $1.97 | 917 039 |
| 2020-07-22 | $2.08 | $2.25 | $2.00 | $2.08 | 2 186 700 |
| 2020-07-21 | $1.99 | $2.17 | $1.95 | $2.07 | 1 366 400 |
| 2020-07-20 | $2.00 | $2.08 | $1.92 | $2.02 | 912 600 |
| 2020-07-17 | $1.99 | $2.09 | $1.92 | $2.07 | 1 722 900 |
| 2020-07-16 | $1.97 | $2.10 | $1.95 | $2.02 | 921 900 |
| 2020-07-15 | $2.07 | $2.25 | $1.96 | $2.03 | 1 168 100 |
| 2020-07-14 | $1.95 | $2.08 | $1.86 | $2.04 | 1 251 300 |
| 2020-07-13 | $2.16 | $2.18 | $1.98 | $2.00 | 1 795 400 |
| 2020-07-10 | $2.07 | $2.45 | $2.06 | $2.19 | 3 052 800 |
| 2020-07-09 | $2.29 | $2.30 | $2.10 | $2.13 | 1 899 600 |
| 2020-07-08 | $2.28 | $2.50 | $2.22 | $2.40 | 2 821 200 |
