NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$5.03
+0.0300 (+0.600%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.21 | Thursday, 18th Apr 2024 BYFC stock ended at $5.03. This is 0.600% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0% from a day low at $5.03 to a day high of $5.03. |
| 90 days | $4.76 | $6.50 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $0.87 | $0.91 | $0.86 | $0.86 | 2 301 |
| 2023-10-17 | $0.87 | $0.92 | $0.85 | $0.87 | 47 472 |
| 2023-10-16 | $0.85 | $0.90 | $0.85 | $0.89 | 11 145 |
| 2023-10-13 | $0.87 | $0.90 | $0.85 | $0.86 | 5 654 |
| 2023-10-12 | $0.87 | $0.90 | $0.84 | $0.89 | 8 018 |
| 2023-10-11 | $0.89 | $0.90 | $0.86 | $0.86 | 5 583 |
| 2023-10-10 | $0.87 | $0.90 | $0.83 | $0.88 | 20 184 |
| 2023-10-09 | $0.89 | $0.90 | $0.87 | $0.87 | 12 808 |
| 2023-10-06 | $0.92 | $0.93 | $0.88 | $0.90 | 11 230 |
| 2023-10-05 | $0.90 | $0.98 | $0.90 | $0.93 | 7 019 |
| 2023-10-04 | $0.89 | $0.94 | $0.88 | $0.92 | 17 171 |
| 2023-10-03 | $0.94 | $0.97 | $0.90 | $0.91 | 5 007 |
| 2023-10-02 | $0.95 | $0.98 | $0.92 | $0.95 | 18 509 |
| 2023-09-29 | $0.94 | $0.99 | $0.94 | $0.98 | 10 347 |
| 2023-09-28 | $1.00 | $1.00 | $0.94 | $0.94 | 21 079 |
| 2023-09-27 | $1.03 | $1.03 | $0.96 | $0.98 | 40 505 |
| 2023-09-26 | $1.03 | $1.03 | $0.96 | $0.97 | 41 954 |
| 2023-09-25 | $0.99 | $0.99 | $0.91 | $0.95 | 44 343 |
| 2023-09-22 | $1.00 | $1.00 | $0.91 | $0.95 | 41 559 |
| 2023-09-20 | $0.95 | $0.95 | $0.89 | $0.90 | 41 474 |
| 2023-09-19 | $1.00 | $1.00 | $0.90 | $0.91 | 42 175 |
| 2023-09-18 | $0.95 | $0.95 | $0.90 | $0.90 | 37 146 |
| 2023-09-15 | $0.95 | $0.99 | $0.90 | $0.90 | 57 037 |
| 2023-09-14 | $1.03 | $1.03 | $0.95 | $0.95 | 73 028 |
| 2023-09-13 | $1.03 | $1.03 | $0.93 | $0.95 | 35 565 |
