NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$5.51
-0.480 (-8.01%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.51 | $6.21 | Thursday, 28th Mar 2024 BYFC stock ended at $5.51. This is 8.01% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.44% from a day low at $5.51 to a day high of $5.81. |
90 days | $5.51 | $7.26 | |
52 weeks | $0.640 | $7.93 |
Historical Broadway Financial Corporation prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $0.93 | $0.95 | $0.92 | $0.94 | 30 699 |
2023-08-21 | $0.97 | $0.98 | $0.92 | $0.93 | 33 162 |
2023-08-18 | $0.97 | $0.98 | $0.94 | $0.96 | 6 839 |
2023-08-17 | $0.96 | $0.98 | $0.94 | $0.95 | 5 523 |
2023-08-16 | $0.98 | $1.01 | $0.94 | $0.96 | 11 311 |
2023-08-15 | $0.97 | $1.02 | $0.96 | $0.97 | 18 457 |
2023-08-14 | $0.96 | $1.00 | $0.96 | $1.00 | 27 594 |
2023-08-11 | $1.00 | $1.01 | $0.97 | $1.01 | 19 187 |
2023-08-10 | $1.05 | $1.05 | $0.98 | $1.01 | 24 238 |
2023-08-09 | $1.05 | $1.05 | $0.99 | $1.02 | 30 078 |
2023-08-08 | $1.05 | $1.05 | $1.00 | $1.02 | 34 558 |
2023-08-07 | $1.05 | $1.06 | $1.01 | $1.02 | 45 475 |
2023-08-04 | $1.05 | $1.05 | $1.00 | $1.00 | 45 771 |
2023-08-03 | $1.05 | $1.05 | $0.99 | $1.04 | 33 948 |
2023-08-02 | $1.05 | $1.05 | $1.00 | $1.01 | 29 325 |
2023-08-01 | $1.00 | $1.05 | $0.99 | $1.02 | 27 150 |
2023-07-31 | $1.05 | $1.05 | $1.00 | $1.02 | 52 661 |
2023-07-28 | $1.01 | $1.05 | $0.97 | $1.00 | 41 853 |
2023-07-27 | $1.05 | $1.05 | $0.98 | $1.01 | 44 962 |
2023-07-26 | $1.05 | $1.05 | $0.96 | $1.00 | 40 351 |
2023-07-25 | $1.00 | $1.00 | $0.96 | $0.96 | 37 984 |
2023-07-24 | $1.00 | $1.00 | $0.96 | $0.98 | 38 326 |
2023-07-21 | $0.95 | $1.00 | $0.95 | $0.96 | 52 888 |
2023-07-20 | $0.95 | $0.99 | $0.95 | $0.95 | 5 007 |
2023-07-19 | $0.89 | $0.95 | $0.89 | $0.95 | 25 750 |