Range Low Price High Price Comment
30 days $5.51 $6.21 Thursday, 28th Mar 2024 BYFC stock ended at $5.51. This is 8.01% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.44% from a day low at $5.51 to a day high of $5.81.
90 days $5.51 $7.26
52 weeks $0.640 $7.93

Historical Broadway Financial Corporation prices

Date Open High Low Close Volume
2023-08-22 $0.93 $0.95 $0.92 $0.94 30 699
2023-08-21 $0.97 $0.98 $0.92 $0.93 33 162
2023-08-18 $0.97 $0.98 $0.94 $0.96 6 839
2023-08-17 $0.96 $0.98 $0.94 $0.95 5 523
2023-08-16 $0.98 $1.01 $0.94 $0.96 11 311
2023-08-15 $0.97 $1.02 $0.96 $0.97 18 457
2023-08-14 $0.96 $1.00 $0.96 $1.00 27 594
2023-08-11 $1.00 $1.01 $0.97 $1.01 19 187
2023-08-10 $1.05 $1.05 $0.98 $1.01 24 238
2023-08-09 $1.05 $1.05 $0.99 $1.02 30 078
2023-08-08 $1.05 $1.05 $1.00 $1.02 34 558
2023-08-07 $1.05 $1.06 $1.01 $1.02 45 475
2023-08-04 $1.05 $1.05 $1.00 $1.00 45 771
2023-08-03 $1.05 $1.05 $0.99 $1.04 33 948
2023-08-02 $1.05 $1.05 $1.00 $1.01 29 325
2023-08-01 $1.00 $1.05 $0.99 $1.02 27 150
2023-07-31 $1.05 $1.05 $1.00 $1.02 52 661
2023-07-28 $1.01 $1.05 $0.97 $1.00 41 853
2023-07-27 $1.05 $1.05 $0.98 $1.01 44 962
2023-07-26 $1.05 $1.05 $0.96 $1.00 40 351
2023-07-25 $1.00 $1.00 $0.96 $0.96 37 984
2023-07-24 $1.00 $1.00 $0.96 $0.98 38 326
2023-07-21 $0.95 $1.00 $0.95 $0.96 52 888
2023-07-20 $0.95 $0.99 $0.95 $0.95 5 007
2023-07-19 $0.89 $0.95 $0.89 $0.95 25 750
Click to get the best stock tips daily for free!

About Broadway Financial Corporation

Broadway Financial Broadway Financial Corporation operates as the holding company for City First Bank, National Association that provides various banking products and services in the United States. It accepts various deposit accounts, including savings accounts, checking accounts, NOW accounts, money market accounts, and fixed-term certificates of deposit. The company also offers mortgage loans, which are secured by multi-family residential properties; single famil... BYFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT