NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$5.03
+0.0300 (+0.600%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.21 | Thursday, 18th Apr 2024 BYFC stock ended at $5.03. This is 0.600% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0% from a day low at $5.03 to a day high of $5.03. |
| 90 days | $4.76 | $6.50 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-07 | $1.05 | $1.06 | $1.01 | $1.02 | 45 475 |
| 2023-08-04 | $1.05 | $1.05 | $1.00 | $1.00 | 45 771 |
| 2023-08-03 | $1.05 | $1.05 | $0.99 | $1.04 | 33 948 |
| 2023-08-02 | $1.05 | $1.05 | $1.00 | $1.01 | 29 325 |
| 2023-08-01 | $1.00 | $1.05 | $0.99 | $1.02 | 27 150 |
| 2023-07-31 | $1.05 | $1.05 | $1.00 | $1.02 | 52 661 |
| 2023-07-28 | $1.01 | $1.05 | $0.97 | $1.00 | 41 853 |
| 2023-07-27 | $1.05 | $1.05 | $0.98 | $1.01 | 44 962 |
| 2023-07-26 | $1.05 | $1.05 | $0.96 | $1.00 | 40 351 |
| 2023-07-25 | $1.00 | $1.00 | $0.96 | $0.96 | 37 984 |
| 2023-07-24 | $1.00 | $1.00 | $0.96 | $0.98 | 38 326 |
| 2023-07-21 | $0.95 | $1.00 | $0.95 | $0.96 | 52 888 |
| 2023-07-20 | $0.95 | $0.99 | $0.95 | $0.95 | 5 007 |
| 2023-07-19 | $0.89 | $0.95 | $0.89 | $0.95 | 25 750 |
| 2023-07-18 | $0.92 | $0.94 | $0.91 | $0.92 | 11 028 |
| 2023-07-17 | $0.95 | $0.95 | $0.93 | $0.93 | 32 593 |
| 2023-07-14 | $0.93 | $0.95 | $0.93 | $0.93 | 60 921 |
| 2023-07-13 | $0.94 | $0.96 | $0.93 | $0.96 | 22 846 |
| 2023-07-12 | $0.96 | $0.96 | $0.94 | $0.94 | 2 456 |
| 2023-07-11 | $0.95 | $0.96 | $0.94 | $0.94 | 14 402 |
| 2023-07-10 | $0.98 | $0.99 | $0.92 | $0.94 | 36 872 |
| 2023-07-07 | $0.96 | $0.98 | $0.95 | $0.97 | 12 669 |
| 2023-07-06 | $0.96 | $1.00 | $0.95 | $0.96 | 6 792 |
| 2023-07-05 | $0.96 | $0.97 | $0.95 | $0.96 | 16 780 |
| 2023-07-03 | $0.96 | $0.97 | $0.96 | $0.96 | 9 891 |
