NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$5.99
+0.0400 (+0.672%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.56 | $6.21 | Wednesday, 27th Mar 2024 BYFC stock ended at $5.99. This is 0.672% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.38% from a day low at $5.61 to a day high of $6.08. |
90 days | $5.56 | $7.26 | |
52 weeks | $0.640 | $7.93 |
Historical Broadway Financial Corporation prices
Date | Open | High | Low | Close | Volume |
2023-06-08 | $1.02 | $1.02 | $0.98 | $1.01 | 5 996 |
2023-06-07 | $1.06 | $1.06 | $0.98 | $0.99 | 34 440 |
2023-06-06 | $1.05 | $1.06 | $1.01 | $1.03 | 55 916 |
2023-06-05 | $0.94 | $1.06 | $0.94 | $1.04 | 299 352 |
2023-06-02 | $1.01 | $1.03 | $0.96 | $0.97 | 175 551 |
2023-06-01 | $0.95 | $0.96 | $0.93 | $0.95 | 75 765 |
2023-05-31 | $0.93 | $0.95 | $0.92 | $0.93 | 43 531 |
2023-05-30 | $0.92 | $0.95 | $0.92 | $0.93 | 55 493 |
2023-05-26 | $0.92 | $0.97 | $0.92 | $0.92 | 7 052 |
2023-05-25 | $0.92 | $0.97 | $0.92 | $0.93 | 4 694 |
2023-05-24 | $0.92 | $0.96 | $0.90 | $0.90 | 15 402 |
2023-05-23 | $0.90 | $0.93 | $0.90 | $0.92 | 28 791 |
2023-05-22 | $0.89 | $0.94 | $0.89 | $0.91 | 22 930 |
2023-05-19 | $0.93 | $0.97 | $0.93 | $0.95 | 25 779 |
2023-05-18 | $1.01 | $1.01 | $0.93 | $0.93 | 61 583 |
2023-05-17 | $0.96 | $0.99 | $0.95 | $0.97 | 21 621 |
2023-05-16 | $0.95 | $1.01 | $0.95 | $0.95 | 37 977 |
2023-05-15 | $0.95 | $0.99 | $0.95 | $0.99 | 32 617 |
2023-05-12 | $0.94 | $0.98 | $0.91 | $0.95 | 21 932 |
2023-05-11 | $0.97 | $0.99 | $0.94 | $0.95 | 14 909 |
2023-05-10 | $0.93 | $0.96 | $0.93 | $0.96 | 10 678 |
2023-05-09 | $0.94 | $0.94 | $0.92 | $0.94 | 14 803 |
2023-05-08 | $0.99 | $0.99 | $0.93 | $0.94 | 35 371 |
2023-05-05 | $0.88 | $0.94 | $0.88 | $0.92 | 126 487 |
2023-05-04 | $0.86 | $0.92 | $0.86 | $0.87 | 194 149 |