Range Low Price High Price Comment
30 days $5.56 $6.21 Wednesday, 27th Mar 2024 BYFC stock ended at $5.99. This is 0.672% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.38% from a day low at $5.61 to a day high of $6.08.
90 days $5.56 $7.26
52 weeks $0.640 $7.93

Historical Broadway Financial Corporation prices

Date Open High Low Close Volume
2023-06-08 $1.02 $1.02 $0.98 $1.01 5 996
2023-06-07 $1.06 $1.06 $0.98 $0.99 34 440
2023-06-06 $1.05 $1.06 $1.01 $1.03 55 916
2023-06-05 $0.94 $1.06 $0.94 $1.04 299 352
2023-06-02 $1.01 $1.03 $0.96 $0.97 175 551
2023-06-01 $0.95 $0.96 $0.93 $0.95 75 765
2023-05-31 $0.93 $0.95 $0.92 $0.93 43 531
2023-05-30 $0.92 $0.95 $0.92 $0.93 55 493
2023-05-26 $0.92 $0.97 $0.92 $0.92 7 052
2023-05-25 $0.92 $0.97 $0.92 $0.93 4 694
2023-05-24 $0.92 $0.96 $0.90 $0.90 15 402
2023-05-23 $0.90 $0.93 $0.90 $0.92 28 791
2023-05-22 $0.89 $0.94 $0.89 $0.91 22 930
2023-05-19 $0.93 $0.97 $0.93 $0.95 25 779
2023-05-18 $1.01 $1.01 $0.93 $0.93 61 583
2023-05-17 $0.96 $0.99 $0.95 $0.97 21 621
2023-05-16 $0.95 $1.01 $0.95 $0.95 37 977
2023-05-15 $0.95 $0.99 $0.95 $0.99 32 617
2023-05-12 $0.94 $0.98 $0.91 $0.95 21 932
2023-05-11 $0.97 $0.99 $0.94 $0.95 14 909
2023-05-10 $0.93 $0.96 $0.93 $0.96 10 678
2023-05-09 $0.94 $0.94 $0.92 $0.94 14 803
2023-05-08 $0.99 $0.99 $0.93 $0.94 35 371
2023-05-05 $0.88 $0.94 $0.88 $0.92 126 487
2023-05-04 $0.86 $0.92 $0.86 $0.87 194 149
Click to get the best stock tips daily for free!

About Broadway Financial Corporation

Broadway Financial Broadway Financial Corporation operates as the holding company for City First Bank, National Association that provides various banking products and services in the United States. It accepts various deposit accounts, including savings accounts, checking accounts, NOW accounts, money market accounts, and fixed-term certificates of deposit. The company also offers mortgage loans, which are secured by multi-family residential properties; single famil... BYFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT