NASDAQ:BZUN
Baozun Inc. Stock Price (Quote)
$2.38
+0.0300 (+1.28%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.23 | $2.93 | Thursday, 18th Apr 2024 BZUN stock ended at $2.38. This is 1.28% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 6.55% from a day low at $2.37 to a day high of $2.52. |
| 90 days | $1.92 | $3.05 | |
| 52 weeks | $1.90 | $5.35 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $24.06 | $24.06 | $23.14 | $23.44 | 431 013 |
| 2021-08-10 | $24.58 | $25.66 | $23.58 | $23.90 | 519 021 |
| 2021-08-09 | $24.01 | $24.65 | $23.40 | $24.25 | 1 047 044 |
| 2021-08-06 | $24.32 | $24.44 | $23.49 | $23.88 | 464 383 |
| 2021-08-05 | $24.21 | $24.56 | $23.85 | $24.30 | 563 802 |
| 2021-08-04 | $24.95 | $25.71 | $24.34 | $24.39 | 481 415 |
| 2021-08-03 | $24.79 | $25.51 | $24.51 | $24.98 | 655 049 |
| 2021-08-02 | $24.94 | $25.85 | $24.49 | $25.46 | 1 115 915 |
| 2021-07-30 | $24.90 | $25.73 | $24.56 | $24.72 | 990 306 |
| 2021-07-29 | $26.64 | $27.18 | $25.63 | $25.66 | 1 447 811 |
| 2021-07-28 | $24.97 | $26.26 | $24.50 | $25.40 | 1 482 360 |
| 2021-07-27 | $23.48 | $25.30 | $23.25 | $24.12 | 2 357 635 |
| 2021-07-26 | $25.02 | $25.26 | $23.65 | $24.04 | 2 729 479 |
| 2021-07-23 | $30.00 | $30.30 | $26.03 | $26.52 | 3 429 852 |
| 2021-07-22 | $32.25 | $32.45 | $31.43 | $31.87 | 301 454 |
| 2021-07-21 | $31.28 | $32.33 | $31.28 | $31.95 | 292 959 |
| 2021-07-20 | $30.92 | $31.53 | $30.40 | $31.20 | 311 135 |
| 2021-07-19 | $31.68 | $31.92 | $30.00 | $31.06 | 804 792 |
| 2021-07-16 | $33.46 | $33.53 | $32.21 | $32.45 | 368 536 |
| 2021-07-15 | $33.44 | $34.09 | $33.13 | $33.58 | 238 795 |
| 2021-07-14 | $33.80 | $34.29 | $33.06 | $33.43 | 342 629 |
| 2021-07-13 | $32.00 | $33.69 | $31.80 | $33.51 | 471 115 |
| 2021-07-12 | $33.06 | $33.24 | $31.88 | $31.99 | 422 857 |
| 2021-07-09 | $32.14 | $33.54 | $32.13 | $32.99 | 1 423 044 |
| 2021-07-08 | $31.86 | $32.00 | $30.60 | $31.77 | 1 205 751 |
