Range Low Price High Price Comment
30 days $2.23 $3.05 Wednesday, 27th Mar 2024 BZUN stock ended at $2.32. This is 1.75% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.28% from a day low at $2.23 to a day high of $2.37.
90 days $1.90 $3.05
52 weeks $1.90 $6.10

Historical Baozun Inc. prices

Date Open High Low Close Volume
2021-06-15 $37.40 $37.40 $35.91 $36.15 400 017
2021-06-14 $37.21 $37.54 $36.63 $37.28 373 161
2021-06-11 $35.51 $37.12 $35.43 $37.05 641 220
2021-06-10 $36.47 $36.66 $35.32 $35.59 262 986
2021-06-09 $36.61 $38.15 $35.74 $35.88 1 005 969
2021-06-08 $34.38 $35.89 $33.39 $35.85 804 532
2021-06-07 $34.16 $34.50 $33.41 $33.95 540 592
2021-06-04 $36.04 $36.34 $34.38 $34.53 674 005
2021-06-03 $36.08 $36.63 $35.18 $35.88 497 817
2021-06-02 $36.82 $37.05 $35.91 $36.64 554 183
2021-06-01 $35.44 $37.58 $35.35 $37.18 1 121 518
2021-05-28 $35.51 $36.06 $34.38 $34.69 753 844
2021-05-27 $36.07 $36.48 $35.10 $35.53 1 843 416
2021-05-26 $36.29 $36.48 $35.44 $35.93 557 107
2021-05-25 $35.51 $36.70 $35.51 $35.80 903 863
2021-05-24 $36.31 $36.35 $35.39 $35.42 510 002
2021-05-21 $36.43 $36.87 $35.30 $36.06 894 020
2021-05-20 $35.39 $37.46 $35.38 $36.50 1 310 755
2021-05-19 $33.49 $35.80 $33.16 $35.38 745 680
2021-05-18 $33.42 $36.19 $33.00 $34.47 1 091 529
2021-05-17 $32.18 $32.50 $31.62 $32.07 496 377
2021-05-14 $31.25 $32.85 $31.25 $32.26 785 989
2021-05-13 $31.81 $32.33 $30.07 $30.80 710 086
2021-05-12 $31.87 $32.47 $31.29 $31.81 538 286
2021-05-11 $31.10 $32.57 $30.30 $32.30 578 116
Click to get the best stock tips daily for free!

About Baozun Inc.

Baozun. Baozun Inc., through its subsidiaries, provides e-commerce solutions to brand partners in the People's Republic of China. The company offers IT infrastructure setup and integration, online store design and setup, online store operations, visual merchandising and marketing campaigns, customer services, and warehousing and order fulfilment. It serves brand partners in various categories, including apparel and accessories; appliances; electronics; h... BZUN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT