NASDAQ:BZUN
Baozun Inc. Stock Price (Quote)
$2.32
+0.0400 (+1.75%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.23 | $3.05 | Wednesday, 27th Mar 2024 BZUN stock ended at $2.32. This is 1.75% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.28% from a day low at $2.23 to a day high of $2.37. |
90 days | $1.90 | $3.05 | |
52 weeks | $1.90 | $6.10 |
Historical Baozun Inc. prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $37.40 | $37.40 | $35.91 | $36.15 | 400 017 |
2021-06-14 | $37.21 | $37.54 | $36.63 | $37.28 | 373 161 |
2021-06-11 | $35.51 | $37.12 | $35.43 | $37.05 | 641 220 |
2021-06-10 | $36.47 | $36.66 | $35.32 | $35.59 | 262 986 |
2021-06-09 | $36.61 | $38.15 | $35.74 | $35.88 | 1 005 969 |
2021-06-08 | $34.38 | $35.89 | $33.39 | $35.85 | 804 532 |
2021-06-07 | $34.16 | $34.50 | $33.41 | $33.95 | 540 592 |
2021-06-04 | $36.04 | $36.34 | $34.38 | $34.53 | 674 005 |
2021-06-03 | $36.08 | $36.63 | $35.18 | $35.88 | 497 817 |
2021-06-02 | $36.82 | $37.05 | $35.91 | $36.64 | 554 183 |
2021-06-01 | $35.44 | $37.58 | $35.35 | $37.18 | 1 121 518 |
2021-05-28 | $35.51 | $36.06 | $34.38 | $34.69 | 753 844 |
2021-05-27 | $36.07 | $36.48 | $35.10 | $35.53 | 1 843 416 |
2021-05-26 | $36.29 | $36.48 | $35.44 | $35.93 | 557 107 |
2021-05-25 | $35.51 | $36.70 | $35.51 | $35.80 | 903 863 |
2021-05-24 | $36.31 | $36.35 | $35.39 | $35.42 | 510 002 |
2021-05-21 | $36.43 | $36.87 | $35.30 | $36.06 | 894 020 |
2021-05-20 | $35.39 | $37.46 | $35.38 | $36.50 | 1 310 755 |
2021-05-19 | $33.49 | $35.80 | $33.16 | $35.38 | 745 680 |
2021-05-18 | $33.42 | $36.19 | $33.00 | $34.47 | 1 091 529 |
2021-05-17 | $32.18 | $32.50 | $31.62 | $32.07 | 496 377 |
2021-05-14 | $31.25 | $32.85 | $31.25 | $32.26 | 785 989 |
2021-05-13 | $31.81 | $32.33 | $30.07 | $30.80 | 710 086 |
2021-05-12 | $31.87 | $32.47 | $31.29 | $31.81 | 538 286 |
2021-05-11 | $31.10 | $32.57 | $30.30 | $32.30 | 578 116 |