NASDAQ:BZUN
Baozun Inc. Stock Price (Quote)
$2.30
-0.0200 (-0.86%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.23 | $3.05 | Thursday, 28th Mar 2024 BZUN stock ended at $2.30. This is 0.86% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.99% from a day low at $2.29 to a day high of $2.40. |
90 days | $1.90 | $3.05 | |
52 weeks | $1.90 | $6.10 |
Historical Baozun Inc. prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $33.21 | $33.21 | $32.30 | $32.92 | 555 925 |
2020-10-02 | $32.87 | $33.38 | $32.56 | $32.60 | 609 565 |
2020-10-01 | $32.89 | $33.97 | $32.66 | $33.65 | 1 130 296 |
2020-09-30 | $31.87 | $32.59 | $31.76 | $32.49 | 1 642 269 |
2020-09-29 | $32.70 | $32.89 | $31.64 | $31.87 | 3 759 322 |
2020-09-28 | $32.96 | $34.07 | $32.55 | $33.98 | 1 279 978 |
2020-09-25 | $32.75 | $32.99 | $32.51 | $32.73 | 850 588 |
2020-09-24 | $33.22 | $33.42 | $32.37 | $32.80 | 1 316 769 |
2020-09-23 | $33.22 | $34.21 | $32.44 | $34.07 | 3 434 099 |
2020-09-22 | $34.49 | $34.49 | $32.08 | $32.83 | 3 392 759 |
2020-09-21 | $33.90 | $34.12 | $32.86 | $34.02 | 1 328 727 |
2020-09-18 | $35.06 | $35.20 | $33.77 | $34.66 | 946 006 |
2020-09-17 | $36.00 | $36.50 | $34.41 | $34.75 | 1 207 238 |
2020-09-16 | $36.91 | $37.60 | $36.25 | $36.48 | 911 424 |
2020-09-15 | $37.97 | $38.24 | $36.62 | $37.03 | 970 920 |
2020-09-14 | $37.23 | $37.80 | $37.21 | $37.69 | 593 111 |
2020-09-11 | $37.27 | $37.83 | $36.22 | $36.80 | 1 021 698 |
2020-09-10 | $38.34 | $38.69 | $36.83 | $36.88 | 786 476 |
2020-09-09 | $39.00 | $39.76 | $37.56 | $37.87 | 704 321 |
2020-09-08 | $37.58 | $39.17 | $37.26 | $37.46 | 905 435 |
2020-09-04 | $38.64 | $39.52 | $36.80 | $38.70 | 837 721 |
2020-09-03 | $41.50 | $41.69 | $38.11 | $38.99 | 786 668 |
2020-09-02 | $44.58 | $44.58 | $40.73 | $41.90 | 1 940 339 |
2020-09-01 | $41.45 | $43.63 | $41.44 | $43.50 | 1 247 953 |
2020-08-31 | $40.52 | $42.74 | $40.52 | $41.44 | 746 985 |