Range Low Price High Price Comment
30 days $2.23 $3.05 Thursday, 28th Mar 2024 BZUN stock ended at $2.30. This is 0.86% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.99% from a day low at $2.29 to a day high of $2.40.
90 days $1.90 $3.05
52 weeks $1.90 $6.10

Historical Baozun Inc. prices

Date Open High Low Close Volume
2020-10-05 $33.21 $33.21 $32.30 $32.92 555 925
2020-10-02 $32.87 $33.38 $32.56 $32.60 609 565
2020-10-01 $32.89 $33.97 $32.66 $33.65 1 130 296
2020-09-30 $31.87 $32.59 $31.76 $32.49 1 642 269
2020-09-29 $32.70 $32.89 $31.64 $31.87 3 759 322
2020-09-28 $32.96 $34.07 $32.55 $33.98 1 279 978
2020-09-25 $32.75 $32.99 $32.51 $32.73 850 588
2020-09-24 $33.22 $33.42 $32.37 $32.80 1 316 769
2020-09-23 $33.22 $34.21 $32.44 $34.07 3 434 099
2020-09-22 $34.49 $34.49 $32.08 $32.83 3 392 759
2020-09-21 $33.90 $34.12 $32.86 $34.02 1 328 727
2020-09-18 $35.06 $35.20 $33.77 $34.66 946 006
2020-09-17 $36.00 $36.50 $34.41 $34.75 1 207 238
2020-09-16 $36.91 $37.60 $36.25 $36.48 911 424
2020-09-15 $37.97 $38.24 $36.62 $37.03 970 920
2020-09-14 $37.23 $37.80 $37.21 $37.69 593 111
2020-09-11 $37.27 $37.83 $36.22 $36.80 1 021 698
2020-09-10 $38.34 $38.69 $36.83 $36.88 786 476
2020-09-09 $39.00 $39.76 $37.56 $37.87 704 321
2020-09-08 $37.58 $39.17 $37.26 $37.46 905 435
2020-09-04 $38.64 $39.52 $36.80 $38.70 837 721
2020-09-03 $41.50 $41.69 $38.11 $38.99 786 668
2020-09-02 $44.58 $44.58 $40.73 $41.90 1 940 339
2020-09-01 $41.45 $43.63 $41.44 $43.50 1 247 953
2020-08-31 $40.52 $42.74 $40.52 $41.44 746 985
Click to get the best stock tips daily for free!

About Baozun Inc.

Baozun. Baozun Inc., through its subsidiaries, provides e-commerce solutions to brand partners in the People's Republic of China. The company offers IT infrastructure setup and integration, online store design and setup, online store operations, visual merchandising and marketing campaigns, customer services, and warehousing and order fulfilment. It serves brand partners in various categories, including apparel and accessories; appliances; electronics; h... BZUN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT