NASDAQ:BZUN
Baozun Inc. Stock Price (Quote)
$2.66
+0.110 (+4.31%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.23 | $2.68 | Wednesday, 24th Apr 2024 BZUN stock ended at $2.66. This is 4.31% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.28% from a day low at $2.57 to a day high of $2.68. |
| 90 days | $2.08 | $3.05 | |
| 52 weeks | $1.90 | $5.35 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $33.22 | $33.42 | $32.37 | $32.80 | 1 316 769 |
| Sep 23, 2020 | $33.22 | $34.21 | $32.44 | $34.07 | 3 434 099 |
| Sep 22, 2020 | $34.49 | $34.49 | $32.08 | $32.83 | 3 392 759 |
| Sep 21, 2020 | $33.90 | $34.12 | $32.86 | $34.02 | 1 328 727 |
| Sep 18, 2020 | $35.06 | $35.20 | $33.77 | $34.66 | 946 006 |
| Sep 17, 2020 | $36.00 | $36.50 | $34.41 | $34.75 | 1 207 238 |
| Sep 16, 2020 | $36.91 | $37.60 | $36.25 | $36.48 | 911 424 |
| Sep 15, 2020 | $37.97 | $38.24 | $36.62 | $37.03 | 970 920 |
| Sep 14, 2020 | $37.23 | $37.80 | $37.21 | $37.69 | 593 111 |
| Sep 11, 2020 | $37.27 | $37.83 | $36.22 | $36.80 | 1 021 698 |
| Sep 10, 2020 | $38.34 | $38.69 | $36.83 | $36.88 | 786 476 |
| Sep 09, 2020 | $39.00 | $39.76 | $37.56 | $37.87 | 704 321 |
| Sep 08, 2020 | $37.58 | $39.17 | $37.26 | $37.46 | 905 435 |
| Sep 04, 2020 | $38.64 | $39.52 | $36.80 | $38.70 | 837 721 |
| Sep 03, 2020 | $41.50 | $41.69 | $38.11 | $38.99 | 786 668 |
| Sep 02, 2020 | $44.58 | $44.58 | $40.73 | $41.90 | 1 940 339 |
| Sep 01, 2020 | $41.45 | $43.63 | $41.44 | $43.50 | 1 247 953 |
| Aug 31, 2020 | $40.52 | $42.74 | $40.52 | $41.44 | 746 985 |
| Aug 28, 2020 | $42.11 | $42.50 | $40.51 | $41.16 | 825 890 |
| Aug 27, 2020 | $42.62 | $43.11 | $41.30 | $41.68 | 728 538 |
| Aug 26, 2020 | $43.12 | $43.42 | $41.76 | $42.18 | 520 207 |
| Aug 25, 2020 | $42.22 | $44.08 | $41.51 | $43.22 | 1 060 418 |
| Aug 24, 2020 | $39.90 | $41.00 | $38.88 | $40.99 | 1 325 753 |
| Aug 21, 2020 | $37.87 | $39.93 | $37.66 | $38.89 | 2 155 679 |
| Aug 20, 2020 | $43.98 | $44.10 | $41.07 | $41.99 | 1 496 652 |
