Range Low Price High Price Comment
30 days $2.23 $3.05 Wednesday, 27th Mar 2024 BZUN stock ended at $2.32. This is 1.75% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.28% from a day low at $2.23 to a day high of $2.37.
90 days $1.90 $3.05
52 weeks $1.90 $6.10

Historical Baozun Inc. prices

Date Open High Low Close Volume
2020-07-23 $40.39 $40.62 $38.00 $38.07 708 674
2020-07-22 $40.70 $40.75 $39.32 $40.54 879 000
2020-07-21 $41.40 $42.36 $40.77 $41.34 930 000
2020-07-20 $39.61 $41.07 $39.46 $40.93 1 530 600
2020-07-17 $39.98 $40.38 $38.92 $39.13 1 218 800
2020-07-16 $39.73 $40.40 $38.70 $39.80 765 200
2020-07-15 $41.41 $41.60 $39.73 $40.66 1 485 800
2020-07-14 $42.37 $42.49 $40.01 $41.28 1 790 700
2020-07-13 $45.94 $46.22 $42.45 $42.63 919 300
2020-07-10 $45.28 $45.36 $44.12 $44.57 780 300
2020-07-09 $47.49 $47.51 $45.24 $45.99 1 427 600
2020-07-08 $44.53 $46.54 $44.29 $46.14 1 263 800
2020-07-07 $43.33 $44.70 $42.32 $43.77 844 400
2020-07-06 $44.77 $45.00 $42.56 $43.60 1 538 800
2020-07-02 $39.40 $43.27 $39.25 $42.16 1 763 690
2020-07-01 $38.50 $39.65 $38.47 $38.77 621 346
2020-06-30 $38.77 $39.38 $38.20 $38.45 585 900
2020-06-29 $39.11 $39.19 $37.73 $38.47 700 211
2020-06-26 $40.36 $40.48 $39.06 $39.36 775 476
2020-06-25 $39.59 $40.43 $38.97 $40.36 656 234
2020-06-24 $39.84 $40.98 $39.14 $39.85 1 098 479
2020-06-23 $38.84 $40.70 $38.63 $40.04 1 660 597
2020-06-22 $39.87 $40.38 $37.20 $37.80 2 428 752
2020-06-19 $39.31 $40.93 $38.65 $40.52 2 687 936
2020-06-18 $38.00 $39.55 $37.55 $37.99 1 996 083
Click to get the best stock tips daily for free!

About Baozun Inc.

Baozun. Baozun Inc., through its subsidiaries, provides e-commerce solutions to brand partners in the People's Republic of China. The company offers IT infrastructure setup and integration, online store design and setup, online store operations, visual merchandising and marketing campaigns, customer services, and warehousing and order fulfilment. It serves brand partners in various categories, including apparel and accessories; appliances; electronics; h... BZUN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT