NASDAQ:BZUN
Baozun Inc. Stock Price (Quote)
$2.32
+0.0400 (+1.75%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.23 | $3.05 | Wednesday, 27th Mar 2024 BZUN stock ended at $2.32. This is 1.75% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.28% from a day low at $2.23 to a day high of $2.37. |
90 days | $1.90 | $3.05 | |
52 weeks | $1.90 | $6.10 |
Historical Baozun Inc. prices
Date | Open | High | Low | Close | Volume |
2020-07-23 | $40.39 | $40.62 | $38.00 | $38.07 | 708 674 |
2020-07-22 | $40.70 | $40.75 | $39.32 | $40.54 | 879 000 |
2020-07-21 | $41.40 | $42.36 | $40.77 | $41.34 | 930 000 |
2020-07-20 | $39.61 | $41.07 | $39.46 | $40.93 | 1 530 600 |
2020-07-17 | $39.98 | $40.38 | $38.92 | $39.13 | 1 218 800 |
2020-07-16 | $39.73 | $40.40 | $38.70 | $39.80 | 765 200 |
2020-07-15 | $41.41 | $41.60 | $39.73 | $40.66 | 1 485 800 |
2020-07-14 | $42.37 | $42.49 | $40.01 | $41.28 | 1 790 700 |
2020-07-13 | $45.94 | $46.22 | $42.45 | $42.63 | 919 300 |
2020-07-10 | $45.28 | $45.36 | $44.12 | $44.57 | 780 300 |
2020-07-09 | $47.49 | $47.51 | $45.24 | $45.99 | 1 427 600 |
2020-07-08 | $44.53 | $46.54 | $44.29 | $46.14 | 1 263 800 |
2020-07-07 | $43.33 | $44.70 | $42.32 | $43.77 | 844 400 |
2020-07-06 | $44.77 | $45.00 | $42.56 | $43.60 | 1 538 800 |
2020-07-02 | $39.40 | $43.27 | $39.25 | $42.16 | 1 763 690 |
2020-07-01 | $38.50 | $39.65 | $38.47 | $38.77 | 621 346 |
2020-06-30 | $38.77 | $39.38 | $38.20 | $38.45 | 585 900 |
2020-06-29 | $39.11 | $39.19 | $37.73 | $38.47 | 700 211 |
2020-06-26 | $40.36 | $40.48 | $39.06 | $39.36 | 775 476 |
2020-06-25 | $39.59 | $40.43 | $38.97 | $40.36 | 656 234 |
2020-06-24 | $39.84 | $40.98 | $39.14 | $39.85 | 1 098 479 |
2020-06-23 | $38.84 | $40.70 | $38.63 | $40.04 | 1 660 597 |
2020-06-22 | $39.87 | $40.38 | $37.20 | $37.80 | 2 428 752 |
2020-06-19 | $39.31 | $40.93 | $38.65 | $40.52 | 2 687 936 |
2020-06-18 | $38.00 | $39.55 | $37.55 | $37.99 | 1 996 083 |