NASDAQ:CAAS
China Automotive Systems Stock Price (Quote)
$3.37
+0.120 (+3.69%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.20 | $3.55 | Wednesday, 27th Mar 2024 CAAS stock ended at $3.37. This is 3.69% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.15% from a day low at $3.25 to a day high of $3.39. |
90 days | $3.05 | $3.85 | |
52 weeks | $3.04 | $6.09 |
Historical China Automotive Systems prices
Date | Open | High | Low | Close | Volume |
2021-07-20 | $4.18 | $4.36 | $4.10 | $4.31 | 23 900 |
2021-07-19 | $4.28 | $4.28 | $4.07 | $4.22 | 65 631 |
2021-07-16 | $4.67 | $4.67 | $4.31 | $4.35 | 72 117 |
2021-07-15 | $4.77 | $4.78 | $4.55 | $4.58 | 58 816 |
2021-07-14 | $4.87 | $4.89 | $4.66 | $4.78 | 58 604 |
2021-07-13 | $4.84 | $5.01 | $4.69 | $4.84 | 128 820 |
2021-07-12 | $4.76 | $4.83 | $4.66 | $4.78 | 28 043 |
2021-07-09 | $4.71 | $4.82 | $4.66 | $4.74 | 46 332 |
2021-07-08 | $4.67 | $4.78 | $4.61 | $4.70 | 61 562 |
2021-07-07 | $4.77 | $4.88 | $4.63 | $4.74 | 43 145 |
2021-07-06 | $5.06 | $5.07 | $4.77 | $4.80 | 87 269 |
2021-07-02 | $5.01 | $5.03 | $4.80 | $5.01 | 78 650 |
2021-07-01 | $4.95 | $5.06 | $4.88 | $5.00 | 85 257 |
2021-06-30 | $4.70 | $4.95 | $4.70 | $4.93 | 108 328 |
2021-06-29 | $4.72 | $4.77 | $4.63 | $4.73 | 73 095 |
2021-06-28 | $4.77 | $4.83 | $4.70 | $4.75 | 61 563 |
2021-06-25 | $4.82 | $4.90 | $4.72 | $4.82 | 63 700 |
2021-06-24 | $4.94 | $4.99 | $4.78 | $4.82 | 31 870 |
2021-06-23 | $4.80 | $4.88 | $4.73 | $4.86 | 80 147 |
2021-06-22 | $4.87 | $4.97 | $4.70 | $4.73 | 58 177 |
2021-06-21 | $5.01 | $5.05 | $4.80 | $4.85 | 80 489 |
2021-06-18 | $4.77 | $5.00 | $4.67 | $4.90 | 126 735 |
2021-06-17 | $4.62 | $4.85 | $4.60 | $4.80 | 63 719 |
2021-06-16 | $4.52 | $4.72 | $4.50 | $4.57 | 43 795 |
2021-06-15 | $4.80 | $4.80 | $4.58 | $4.62 | 53 751 |