Range Low Price High Price Comment
30 days $3.20 $3.55 Wednesday, 27th Mar 2024 CAAS stock ended at $3.37. This is 3.69% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.15% from a day low at $3.25 to a day high of $3.39.
90 days $3.05 $3.85
52 weeks $3.04 $6.09

Historical China Automotive Systems prices

Date Open High Low Close Volume
2021-07-20 $4.18 $4.36 $4.10 $4.31 23 900
2021-07-19 $4.28 $4.28 $4.07 $4.22 65 631
2021-07-16 $4.67 $4.67 $4.31 $4.35 72 117
2021-07-15 $4.77 $4.78 $4.55 $4.58 58 816
2021-07-14 $4.87 $4.89 $4.66 $4.78 58 604
2021-07-13 $4.84 $5.01 $4.69 $4.84 128 820
2021-07-12 $4.76 $4.83 $4.66 $4.78 28 043
2021-07-09 $4.71 $4.82 $4.66 $4.74 46 332
2021-07-08 $4.67 $4.78 $4.61 $4.70 61 562
2021-07-07 $4.77 $4.88 $4.63 $4.74 43 145
2021-07-06 $5.06 $5.07 $4.77 $4.80 87 269
2021-07-02 $5.01 $5.03 $4.80 $5.01 78 650
2021-07-01 $4.95 $5.06 $4.88 $5.00 85 257
2021-06-30 $4.70 $4.95 $4.70 $4.93 108 328
2021-06-29 $4.72 $4.77 $4.63 $4.73 73 095
2021-06-28 $4.77 $4.83 $4.70 $4.75 61 563
2021-06-25 $4.82 $4.90 $4.72 $4.82 63 700
2021-06-24 $4.94 $4.99 $4.78 $4.82 31 870
2021-06-23 $4.80 $4.88 $4.73 $4.86 80 147
2021-06-22 $4.87 $4.97 $4.70 $4.73 58 177
2021-06-21 $5.01 $5.05 $4.80 $4.85 80 489
2021-06-18 $4.77 $5.00 $4.67 $4.90 126 735
2021-06-17 $4.62 $4.85 $4.60 $4.80 63 719
2021-06-16 $4.52 $4.72 $4.50 $4.57 43 795
2021-06-15 $4.80 $4.80 $4.58 $4.62 53 751
Click to get the best stock tips daily for free!

About China Automotive Systems

China Automotive Systems, Inc., through its subsidiaries, manufactures and sells automotive systems and components in the People's Republic of China. It produces rack and pinion power steering gears for cars and light-duty vehicles; integral power steering gears for heavy-duty vehicles; power steering parts for light duty vehicles; sensor modules; automobile steering systems and columns; and automobile electronic and hydraulic power steering syst... CAAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT