NASDAQ:CAAS
China Automotive Systems Stock Price (Quote)
$3.55
+0.180 (+5.34%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.20 | $3.63 | Thursday, 28th Mar 2024 CAAS stock ended at $3.55. This is 5.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.72% from a day low at $3.50 to a day high of $3.63. |
90 days | $3.05 | $3.85 | |
52 weeks | $3.04 | $5.74 |
Historical China Automotive Systems prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $4.80 | $4.80 | $4.58 | $4.62 | 53 751 |
2021-06-14 | $5.04 | $5.05 | $4.80 | $4.80 | 105 499 |
2021-06-11 | $4.96 | $5.20 | $4.93 | $5.04 | 68 162 |
2021-06-10 | $5.43 | $5.43 | $4.90 | $4.93 | 100 163 |
2021-06-09 | $5.40 | $5.49 | $5.11 | $5.31 | 218 602 |
2021-06-08 | $4.99 | $5.04 | $4.82 | $4.87 | 68 483 |
2021-06-07 | $4.89 | $5.00 | $4.82 | $4.97 | 116 799 |
2021-06-04 | $4.76 | $4.85 | $4.67 | $4.79 | 56 294 |
2021-06-03 | $4.82 | $4.87 | $4.61 | $4.76 | 92 999 |
2021-06-02 | $4.48 | $4.88 | $4.38 | $4.77 | 265 082 |
2021-06-01 | $4.22 | $4.49 | $4.21 | $4.45 | 115 146 |
2021-05-28 | $4.38 | $4.39 | $4.14 | $4.19 | 103 681 |
2021-05-27 | $4.31 | $4.44 | $4.11 | $4.33 | 152 416 |
2021-05-26 | $4.18 | $4.40 | $4.17 | $4.32 | 124 361 |
2021-05-25 | $4.37 | $4.40 | $4.15 | $4.18 | 55 003 |
2021-05-24 | $4.39 | $4.51 | $4.25 | $4.33 | 55 553 |
2021-05-21 | $4.48 | $4.48 | $4.34 | $4.39 | 24 525 |
2021-05-20 | $4.30 | $4.43 | $4.30 | $4.37 | 34 954 |
2021-05-19 | $4.42 | $4.45 | $4.20 | $4.29 | 48 476 |
2021-05-18 | $4.45 | $4.59 | $4.31 | $4.49 | 69 105 |
2021-05-17 | $4.17 | $4.47 | $3.98 | $4.44 | 76 410 |
2021-05-14 | $3.87 | $4.19 | $3.82 | $4.19 | 76 829 |
2021-05-13 | $4.09 | $4.10 | $3.76 | $3.86 | 113 515 |
2021-05-12 | $4.40 | $4.63 | $4.01 | $4.10 | 158 006 |
2021-05-11 | $4.00 | $4.17 | $3.92 | $4.17 | 60 778 |