Range Low Price High Price Comment
30 days $3.20 $3.63 Thursday, 28th Mar 2024 CAAS stock ended at $3.55. This is 5.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.72% from a day low at $3.50 to a day high of $3.63.
90 days $3.05 $3.85
52 weeks $3.04 $5.74

Historical China Automotive Systems prices

Date Open High Low Close Volume
2021-06-15 $4.80 $4.80 $4.58 $4.62 53 751
2021-06-14 $5.04 $5.05 $4.80 $4.80 105 499
2021-06-11 $4.96 $5.20 $4.93 $5.04 68 162
2021-06-10 $5.43 $5.43 $4.90 $4.93 100 163
2021-06-09 $5.40 $5.49 $5.11 $5.31 218 602
2021-06-08 $4.99 $5.04 $4.82 $4.87 68 483
2021-06-07 $4.89 $5.00 $4.82 $4.97 116 799
2021-06-04 $4.76 $4.85 $4.67 $4.79 56 294
2021-06-03 $4.82 $4.87 $4.61 $4.76 92 999
2021-06-02 $4.48 $4.88 $4.38 $4.77 265 082
2021-06-01 $4.22 $4.49 $4.21 $4.45 115 146
2021-05-28 $4.38 $4.39 $4.14 $4.19 103 681
2021-05-27 $4.31 $4.44 $4.11 $4.33 152 416
2021-05-26 $4.18 $4.40 $4.17 $4.32 124 361
2021-05-25 $4.37 $4.40 $4.15 $4.18 55 003
2021-05-24 $4.39 $4.51 $4.25 $4.33 55 553
2021-05-21 $4.48 $4.48 $4.34 $4.39 24 525
2021-05-20 $4.30 $4.43 $4.30 $4.37 34 954
2021-05-19 $4.42 $4.45 $4.20 $4.29 48 476
2021-05-18 $4.45 $4.59 $4.31 $4.49 69 105
2021-05-17 $4.17 $4.47 $3.98 $4.44 76 410
2021-05-14 $3.87 $4.19 $3.82 $4.19 76 829
2021-05-13 $4.09 $4.10 $3.76 $3.86 113 515
2021-05-12 $4.40 $4.63 $4.01 $4.10 158 006
2021-05-11 $4.00 $4.17 $3.92 $4.17 60 778
Click to get the best stock tips daily for free!

About China Automotive Systems

China Automotive Systems, Inc., through its subsidiaries, manufactures and sells automotive systems and components in the People's Republic of China. It produces rack and pinion power steering gears for cars and light-duty vehicles; integral power steering gears for heavy-duty vehicles; power steering parts for light duty vehicles; sensor modules; automobile steering systems and columns; and automobile electronic and hydraulic power steering syst... CAAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT