14-day Premium Trial Subscription Try For FreeTry Free
$30.70
+0.390 (+1.29%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.62 $33.57 Tuesday, 23rd Apr 2024 CAC stock ended at $30.70. This is 1.29% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.24% from a day low at $30.30 to a day high of $30.98.
90 days $28.62 $38.12
52 weeks $26.52 $39.70

Historical Camden National Corporation prices

Date Open High Low Close Volume
Jul 12, 2021 $46.13 $46.98 $46.10 $46.88 38 306
Jul 09, 2021 $45.78 $46.55 $45.55 $46.45 34 592
Jul 08, 2021 $45.71 $46.16 $44.96 $45.24 50 848
Jul 07, 2021 $46.02 $46.46 $45.46 $46.05 57 085
Jul 06, 2021 $47.29 $47.29 $45.71 $46.19 79 424
Jul 02, 2021 $47.94 $47.94 $47.28 $47.29 37 994
Jul 01, 2021 $48.09 $48.47 $47.74 $47.94 60 014
Jun 30, 2021 $47.46 $48.15 $47.20 $47.76 55 743
Jun 29, 2021 $48.65 $48.65 $47.71 $47.78 39 385
Jun 28, 2021 $49.14 $49.17 $48.00 $48.30 80 120
Jun 25, 2021 $48.75 $49.57 $48.47 $49.20 201 145
Jun 24, 2021 $48.00 $48.72 $47.56 $48.66 41 015
Jun 23, 2021 $47.75 $48.48 $47.35 $47.99 48 789
Jun 22, 2021 $47.93 $47.93 $46.77 $47.46 45 634
Jun 21, 2021 $47.23 $47.89 $46.35 $47.50 60 651
Jun 18, 2021 $46.51 $46.69 $46.01 $46.26 231 308
Jun 17, 2021 $48.31 $48.31 $46.60 $46.73 53 636
Jun 16, 2021 $47.54 $48.39 $47.13 $48.14 36 986
Jun 15, 2021 $47.05 $48.70 $46.85 $47.60 44 017
Jun 14, 2021 $47.14 $47.62 $46.88 $47.18 44 863
Jun 11, 2021 $47.22 $47.77 $46.81 $47.13 22 398
Jun 10, 2021 $47.92 $47.99 $46.91 $46.94 37 112
Jun 09, 2021 $48.32 $48.32 $47.60 $47.66 33 919
Jun 08, 2021 $48.46 $48.94 $48.37 $48.45 39 795
Jun 07, 2021 $47.98 $48.98 $47.87 $48.54 44 279
Click to get the best stock tips daily for free!

About Camden National Corporation

Camden National Camden National Corporation operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers. The company accepts checking, savings, time, and brokered deposits, as well as deposits with the certificate of deposit account registry system. It also offers non-owner-occupied commercial estate loans, ow... CAC Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT