Range Low Price High Price Comment
30 days $30.29 $34.92 Thursday, 28th Mar 2024 CAC stock ended at $33.52. This is 0.81% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.85% from a day low at $32.96 to a day high of $33.57.
90 days $30.29 $38.44
52 weeks $26.52 $39.70

Historical Camden National Corporation prices

Date Open High Low Close Volume
2020-11-09 $34.26 $37.38 $33.10 $35.49 93 001
2020-11-06 $33.19 $33.19 $31.83 $31.88 54 347
2020-11-05 $31.53 $32.84 $31.53 $32.80 32 284
2020-11-04 $33.12 $33.12 $31.07 $31.54 57 475
2020-11-03 $33.20 $33.79 $33.16 $33.72 66 631
2020-11-02 $32.31 $32.78 $32.31 $32.72 30 247
2020-10-30 $31.73 $32.36 $31.73 $31.97 44 283
2020-10-29 $31.06 $31.91 $30.70 $31.83 29 062
2020-10-28 $31.43 $32.22 $31.07 $31.09 31 266
2020-10-27 $33.93 $33.94 $31.83 $31.96 33 446
2020-10-26 $32.88 $33.07 $32.55 $32.96 30 502
2020-10-23 $33.69 $33.88 $33.01 $33.46 23 264
2020-10-22 $32.30 $33.54 $32.30 $33.48 34 203
2020-10-21 $31.87 $32.49 $31.87 $32.35 20 234
2020-10-20 $31.94 $32.43 $31.74 $32.05 19 301
2020-10-19 $32.23 $32.23 $31.53 $31.55 24 729
2020-10-16 $31.75 $32.21 $31.50 $32.04 25 827
2020-10-15 $30.39 $32.01 $30.39 $31.91 30 294
2020-10-14 $31.56 $31.90 $30.91 $30.99 22 456
2020-10-13 $32.65 $32.65 $31.85 $32.05 33 640
2020-10-12 $32.52 $32.80 $32.28 $32.72 54 490
2020-10-09 $33.43 $33.43 $32.50 $32.52 37 579
2020-10-08 $33.11 $33.23 $32.60 $33.04 33 654
2020-10-07 $32.35 $32.79 $32.24 $32.63 36 587
2020-10-06 $32.49 $33.02 $31.03 $31.89 36 977
Click to get the best stock tips daily for free!

About Camden National Corporation

Camden National Camden National Corporation operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers. The company accepts checking, savings, time, and brokered deposits, as well as deposits with the certificate of deposit account registry system. It also offers non-owner-occupied commercial estate loans, ow... CAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT