Range Low Price High Price Comment
30 days $30.29 $34.92 Thursday, 28th Mar 2024 CAC stock ended at $33.52. This is 0.81% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.85% from a day low at $32.96 to a day high of $33.57.
90 days $30.29 $38.44
52 weeks $26.52 $39.70

Historical Camden National Corporation prices

Date Open High Low Close Volume
2020-07-24 $34.31 $34.57 $33.62 $33.64 58 797
2020-07-23 $33.98 $34.54 $33.87 $34.26 76 638
2020-07-22 $34.39 $34.75 $33.76 $34.00 47 000
2020-07-21 $33.22 $34.90 $33.22 $34.77 43 800
2020-07-20 $33.52 $33.59 $32.55 $32.92 26 400
2020-07-17 $34.87 $35.00 $33.77 $33.81 42 100
2020-07-16 $34.73 $35.67 $34.68 $34.99 42 200
2020-07-15 $34.23 $35.39 $33.96 $35.17 73 600
2020-07-14 $33.60 $34.07 $32.78 $33.38 65 400
2020-07-13 $33.53 $34.50 $32.79 $33.93 59 200
2020-07-10 $31.55 $32.98 $31.55 $32.97 59 100
2020-07-09 $32.19 $33.68 $31.33 $31.55 60 100
2020-07-08 $32.46 $33.12 $31.51 $32.19 45 600
2020-07-07 $33.74 $34.00 $31.82 $32.58 44 200
2020-07-06 $34.85 $35.11 $33.76 $34.07 38 300
2020-07-02 $33.99 $36.50 $33.69 $33.97 118 180
2020-07-01 $34.59 $34.60 $32.78 $32.98 49 947
2020-06-30 $33.14 $34.80 $33.14 $34.54 40 632
2020-06-29 $32.87 $33.57 $32.65 $33.57 84 108
2020-06-26 $33.21 $33.21 $31.36 $32.37 146 250
2020-06-25 $31.68 $33.21 $31.40 $33.21 52 940
2020-06-24 $32.38 $32.38 $31.77 $32.01 69 172
2020-06-23 $33.98 $33.98 $32.84 $32.92 34 219
2020-06-22 $32.72 $33.50 $32.48 $33.48 135 313
2020-06-19 $33.77 $33.77 $32.11 $33.01 164 174
Click to get the best stock tips daily for free!

About Camden National Corporation

Camden National Camden National Corporation operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers. The company accepts checking, savings, time, and brokered deposits, as well as deposits with the certificate of deposit account registry system. It also offers non-owner-occupied commercial estate loans, ow... CAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT