Range Low Price High Price Comment
30 days $540.85 $575.70 Thursday, 28th Mar 2024 CACC stock ended at $551.55. This is 0.0091% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $549.39 to a day high of $554.25.
90 days $508.14 $616.66
52 weeks $379.77 $616.66

Historical Credit Acceptance Corporation prices

Date Open High Low Close Volume
2020-11-09 $337.60 $348.86 $315.62 $317.10 317 906
2020-11-06 $314.50 $317.00 $306.95 $312.36 275 744
2020-11-05 $307.70 $314.95 $306.74 $311.11 244 266
2020-11-04 $302.47 $317.45 $288.55 $305.57 349 145
2020-11-03 $309.87 $315.45 $300.00 $301.70 194 605
2020-11-02 $304.02 $316.13 $300.93 $303.13 339 324
2020-10-30 $318.80 $323.69 $266.74 $298.12 641 224
2020-10-29 $313.00 $324.02 $309.50 $318.82 408 899
2020-10-28 $317.00 $320.23 $310.16 $313.36 183 959
2020-10-27 $333.81 $333.81 $323.85 $324.58 89 462
2020-10-26 $337.67 $337.67 $328.97 $334.54 123 855
2020-10-23 $340.55 $344.53 $336.31 $339.64 64 654
2020-10-22 $343.97 $343.97 $335.12 $336.15 95 877
2020-10-21 $339.59 $346.45 $334.91 $337.97 147 260
2020-10-20 $336.55 $342.38 $332.65 $340.03 112 404
2020-10-19 $333.62 $343.55 $329.65 $333.00 231 423
2020-10-16 $342.03 $345.88 $328.71 $333.62 243 748
2020-10-15 $339.26 $345.16 $337.00 $343.63 88 205
2020-10-14 $342.29 $350.00 $342.29 $346.72 68 886
2020-10-13 $342.06 $347.30 $338.00 $343.48 73 266
2020-10-12 $353.81 $358.84 $342.36 $345.59 99 511
2020-10-09 $363.39 $364.34 $351.30 $353.82 70 941
2020-10-08 $347.80 $359.88 $343.02 $356.44 108 558
2020-10-07 $338.00 $345.43 $337.49 $342.85 94 038
2020-10-06 $353.79 $358.83 $333.77 $334.91 116 363
Click to get the best stock tips daily for free!

About Credit Acceptance Corporation

Credit Acceptance Credit Acceptance Corporation provides financing programs, and related products and services to independent and franchised automobile dealers in the United States. The company advances money to dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps various amounts collected from the consumers. It is also involved in the business of reinsuring coverage under vehicle servic... CACC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT