Range Low Price High Price Comment
30 days $540.85 $575.70 Wednesday, 27th Mar 2024 CACC stock ended at $551.60. This is 0.0853% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.60% from a day low at $549.23 to a day high of $558.04.
90 days $508.14 $616.66
52 weeks $379.77 $616.66

Historical Credit Acceptance Corporation prices

Date Open High Low Close Volume
2020-10-02 $340.19 $360.83 $336.01 $353.93 225 084
2020-10-01 $346.32 $348.60 $338.03 $347.13 188 846
2020-09-30 $330.80 $342.24 $329.56 $338.64 332 934
2020-09-29 $319.76 $334.00 $319.76 $333.00 289 316
2020-09-28 $309.58 $322.58 $307.74 $321.00 241 748
2020-09-25 $295.43 $304.00 $295.43 $303.29 102 758
2020-09-24 $295.79 $299.46 $288.47 $297.84 319 013
2020-09-23 $307.95 $313.40 $296.80 $297.31 115 075
2020-09-22 $311.34 $315.84 $303.32 $306.43 306 969
2020-09-21 $308.00 $311.90 $303.84 $308.95 264 015
2020-09-18 $328.82 $329.08 $317.93 $319.64 231 484
2020-09-17 $334.26 $335.31 $328.15 $329.68 129 286
2020-09-16 $337.88 $346.74 $330.71 $339.53 130 662
2020-09-15 $343.94 $355.75 $335.14 $336.60 131 119
2020-09-14 $340.94 $350.53 $335.01 $343.56 143 724
2020-09-11 $344.22 $345.09 $334.23 $337.85 117 484
2020-09-10 $359.99 $366.23 $336.81 $343.70 301 184
2020-09-09 $365.27 $367.21 $346.00 $361.14 200 646
2020-09-08 $375.00 $375.00 $360.00 $362.37 320 299
2020-09-04 $377.83 $380.83 $368.84 $375.55 149 678
2020-09-03 $385.90 $385.90 $364.03 $373.95 227 559
2020-09-02 $370.90 $388.13 $370.41 $385.70 211 102
2020-09-01 $380.34 $386.00 $363.02 $374.07 617 213
2020-08-31 $456.00 $456.00 $377.55 $386.80 599 125
2020-08-28 $462.75 $462.75 $453.72 $459.43 55 282
Click to get the best stock tips daily for free!

About Credit Acceptance Corporation

Credit Acceptance Credit Acceptance Corporation provides financing programs, and related products and services to independent and franchised automobile dealers in the United States. The company advances money to dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps various amounts collected from the consumers. It is also involved in the business of reinsuring coverage under vehicle servic... CACC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT