Range Low Price High Price Comment
30 days $540.85 $575.70 Wednesday, 27th Mar 2024 CACC stock ended at $551.60. This is 0.0853% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.60% from a day low at $549.23 to a day high of $558.04.
90 days $508.14 $616.66
52 weeks $379.77 $616.66

Historical Credit Acceptance Corporation prices

Date Open High Low Close Volume
2020-08-27 $460.10 $467.72 $456.33 $462.26 103 696
2020-08-26 $470.00 $471.00 $456.50 $461.56 100 425
2020-08-25 $479.15 $480.80 $469.07 $470.00 60 411
2020-08-24 $468.82 $478.99 $465.01 $476.67 57 845
2020-08-21 $459.96 $467.73 $458.47 $463.71 53 942
2020-08-20 $458.74 $467.00 $457.55 $460.62 68 496
2020-08-19 $469.55 $469.68 $460.00 $465.28 89 672
2020-08-18 $478.65 $480.94 $462.46 $468.39 155 336
2020-08-17 $484.95 $484.95 $473.22 $476.78 109 247
2020-08-14 $477.46 $487.72 $468.85 $485.53 230 780
2020-08-13 $514.71 $519.86 $495.83 $495.83 128 864
2020-08-12 $525.00 $529.35 $507.49 $515.57 78 950
2020-08-11 $528.99 $539.00 $517.29 $518.81 111 535
2020-08-10 $512.10 $533.58 $512.10 $524.41 129 215
2020-08-07 $510.99 $519.62 $509.01 $513.61 142 370
2020-08-06 $490.10 $515.00 $490.10 $514.13 154 549
2020-08-05 $479.34 $499.68 $478.46 $496.00 100 610
2020-08-04 $475.18 $485.74 $468.54 $475.01 73 675
2020-08-03 $468.78 $481.00 $463.72 $478.00 195 160
2020-07-31 $500.00 $520.00 $461.89 $467.94 254 016
2020-07-30 $475.01 $493.37 $471.17 $484.00 159 156
2020-07-29 $462.24 $485.83 $462.24 $479.50 186 774
2020-07-28 $456.73 $468.67 $452.32 $463.77 96 092
2020-07-27 $453.02 $460.57 $450.00 $456.70 55 878
2020-07-24 $457.70 $465.59 $453.00 $455.31 55 165
Click to get the best stock tips daily for free!

About Credit Acceptance Corporation

Credit Acceptance Credit Acceptance Corporation provides financing programs, and related products and services to independent and franchised automobile dealers in the United States. The company advances money to dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps various amounts collected from the consumers. It is also involved in the business of reinsuring coverage under vehicle servic... CACC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT