NASDAQ:CADC
Delisted
China Advanced Construction Materials Stock Price (Quote)
$0.230
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.230 | $0.230 | Friday, 27th May 2022 CADC stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230. |
90 days | $0.216 | $0.241 | |
52 weeks | $0.190 | $1.25 |
Historical China Advanced Construction Materials Group prices
Date | Open | High | Low | Close | Volume |
2019-09-24 | $2.65 | $2.75 | $2.42 | $2.46 | 48 973 |
2019-09-23 | $2.41 | $2.55 | $2.41 | $2.41 | 12 503 |
2019-09-20 | $2.53 | $2.53 | $2.30 | $2.44 | 17 725 |
2019-09-19 | $2.65 | $2.67 | $2.54 | $2.54 | 6 709 |
2019-09-18 | $2.82 | $2.95 | $2.60 | $2.64 | 89 732 |
2019-09-17 | $2.92 | $3.00 | $2.77 | $2.88 | 139 514 |
2019-09-16 | $2.88 | $2.95 | $2.88 | $2.93 | 63 796 |
2019-09-13 | $2.93 | $2.93 | $2.87 | $2.91 | 34 743 |
2019-09-12 | $2.93 | $3.07 | $2.90 | $2.99 | 91 116 |
2019-09-11 | $2.87 | $3.01 | $2.80 | $2.96 | 50 051 |
2019-09-10 | $2.94 | $2.96 | $2.81 | $2.86 | 80 877 |
2019-09-09 | $2.83 | $3.05 | $2.75 | $2.97 | 79 391 |
2019-09-06 | $2.81 | $2.89 | $2.73 | $2.84 | 67 005 |
2019-09-05 | $2.79 | $3.21 | $2.72 | $2.82 | 67 007 |
2019-09-04 | $2.99 | $3.06 | $2.73 | $2.77 | 113 047 |
2019-09-03 | $3.07 | $3.09 | $2.92 | $2.94 | 101 070 |
2019-08-30 | $3.07 | $3.20 | $2.98 | $3.10 | 81 552 |
2019-08-29 | $3.07 | $3.14 | $2.95 | $3.07 | 91 891 |
2019-08-28 | $2.92 | $3.17 | $2.91 | $3.10 | 84 554 |
2019-08-27 | $2.93 | $3.02 | $2.70 | $2.95 | 137 042 |
2019-08-26 | $3.10 | $3.10 | $2.82 | $2.89 | 78 215 |
2019-08-23 | $3.11 | $3.15 | $3.00 | $3.12 | 95 469 |
2019-08-22 | $3.06 | $3.29 | $3.06 | $3.11 | 117 086 |
2019-08-21 | $3.13 | $3.16 | $2.86 | $3.13 | 141 853 |
2019-08-20 | $3.09 | $3.22 | $3.02 | $3.14 | 103 891 |