NASDAQ:CADC
Delisted

China Advanced Construction Materials Stock Price (Quote)

$0.230
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.230 $0.230 Friday, 27th May 2022 CADC stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230.
90 days $0.216 $0.241
52 weeks $0.190 $1.25

Historical China Advanced Construction Materials Group prices

Date Open High Low Close Volume
2019-09-24 $2.65 $2.75 $2.42 $2.46 48 973
2019-09-23 $2.41 $2.55 $2.41 $2.41 12 503
2019-09-20 $2.53 $2.53 $2.30 $2.44 17 725
2019-09-19 $2.65 $2.67 $2.54 $2.54 6 709
2019-09-18 $2.82 $2.95 $2.60 $2.64 89 732
2019-09-17 $2.92 $3.00 $2.77 $2.88 139 514
2019-09-16 $2.88 $2.95 $2.88 $2.93 63 796
2019-09-13 $2.93 $2.93 $2.87 $2.91 34 743
2019-09-12 $2.93 $3.07 $2.90 $2.99 91 116
2019-09-11 $2.87 $3.01 $2.80 $2.96 50 051
2019-09-10 $2.94 $2.96 $2.81 $2.86 80 877
2019-09-09 $2.83 $3.05 $2.75 $2.97 79 391
2019-09-06 $2.81 $2.89 $2.73 $2.84 67 005
2019-09-05 $2.79 $3.21 $2.72 $2.82 67 007
2019-09-04 $2.99 $3.06 $2.73 $2.77 113 047
2019-09-03 $3.07 $3.09 $2.92 $2.94 101 070
2019-08-30 $3.07 $3.20 $2.98 $3.10 81 552
2019-08-29 $3.07 $3.14 $2.95 $3.07 91 891
2019-08-28 $2.92 $3.17 $2.91 $3.10 84 554
2019-08-27 $2.93 $3.02 $2.70 $2.95 137 042
2019-08-26 $3.10 $3.10 $2.82 $2.89 78 215
2019-08-23 $3.11 $3.15 $3.00 $3.12 95 469
2019-08-22 $3.06 $3.29 $3.06 $3.11 117 086
2019-08-21 $3.13 $3.16 $2.86 $3.13 141 853
2019-08-20 $3.09 $3.22 $3.02 $3.14 103 891
Click to get the best stock tips daily for free!