14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CADC
Delisted

China Advanced Construction Materials Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.230
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.230 $0.230 Friday, 27th May 2022 CADC stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230.
90 days $0.216 $0.241
52 weeks $0.190 $1.25

Historical China Advanced Construction Materials Group prices

Date Open High Low Close Volume
Mar 17, 2022 $0.230 $0.230 $0.230 $0.230 0
Mar 16, 2022 $0.230 $0.230 $0.230 $0.230 0
Mar 15, 2022 $0.230 $0.230 $0.230 $0.230 0
Mar 14, 2022 $0.230 $0.230 $0.230 $0.230 0
Mar 11, 2022 $0.230 $0.230 $0.230 $0.230 0
Mar 10, 2022 $0.230 $0.230 $0.230 $0.230 0
Mar 09, 2022 $0.230 $0.230 $0.230 $0.230 0
Mar 08, 2022 $0.230 $0.230 $0.230 $0.230 0
Mar 07, 2022 $0.230 $0.230 $0.230 $0.230 0
Mar 04, 2022 $0.230 $0.230 $0.230 $0.230 0
Mar 03, 2022 $0.230 $0.230 $0.230 $0.230 0
Mar 02, 2022 $0.230 $0.230 $0.230 $0.230 0
Mar 01, 2022 $0.238 $0.241 $0.219 $0.230 9 535 466
Feb 28, 2022 $0.228 $0.238 $0.216 $0.236 5 299 064
Feb 25, 2022 $0.240 $0.240 $0.220 $0.234 5 499 163
Feb 24, 2022 $0.203 $0.230 $0.190 $0.229 10 208 304
Feb 23, 2022 $0.250 $0.250 $0.222 $0.228 10 003 990
Feb 22, 2022 $0.268 $0.278 $0.219 $0.231 32 347 418
Feb 18, 2022 $0.540 $0.579 $0.472 $0.516 5 219 719
Feb 17, 2022 $0.610 $0.685 $0.570 $0.582 9 233 513
Feb 16, 2022 $0.578 $0.744 $0.540 $0.740 14 991 336
Feb 15, 2022 $0.461 $0.90 $0.460 $0.89 8 973 309
Feb 14, 2022 $0.460 $0.470 $0.450 $0.460 598 987
Feb 11, 2022 $0.473 $0.480 $0.460 $0.470 1 055 186
Feb 10, 2022 $0.480 $0.485 $0.466 $0.474 457 131
Click to get the best stock tips daily for free!

About China Advanced Construction Materials Group

China Advanced Construction Materials Group, Inc., through its subsidiaries, produces and sells construction materials for large scale infrastructure, commercial, and residential developments primarily in the People’s Republic of China. Its products include ready-mixed concrete blends, controlled low-strength materials, high-strength concrete products with customized fibers, and soil cement and foundation concrete products; and compound admixtur... CADC Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT