NASDAQ:CADC
Delisted
China Advanced Construction Materials Stock Price (Quote)
$0.230
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.230 | $0.230 | Friday, 27th May 2022 CADC stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230. |
90 days | $0.216 | $0.241 | |
52 weeks | $0.190 | $1.25 |
Historical China Advanced Construction Materials Group prices
Date | Open | High | Low | Close | Volume |
2019-07-15 | $3.82 | $3.93 | $3.66 | $3.74 | 185 294 |
2019-07-12 | $3.89 | $3.99 | $3.75 | $3.84 | 183 504 |
2019-07-11 | $3.91 | $4.06 | $3.75 | $3.89 | 207 293 |
2019-07-10 | $3.76 | $4.00 | $3.66 | $3.90 | 209 100 |
2019-07-09 | $3.63 | $3.89 | $3.63 | $3.77 | 176 716 |
2019-07-08 | $3.47 | $3.75 | $3.40 | $3.63 | 194 748 |
2019-07-05 | $3.70 | $3.89 | $3.49 | $3.50 | 215 616 |
2019-07-03 | $3.96 | $4.14 | $3.55 | $3.70 | 272 541 |
2019-07-02 | $3.76 | $4.07 | $3.76 | $3.95 | 327 081 |
2019-07-01 | $3.63 | $3.88 | $3.50 | $3.80 | 393 525 |
2019-06-28 | $3.43 | $3.64 | $3.30 | $3.59 | 208 806 |
2019-06-27 | $3.33 | $3.49 | $3.33 | $3.40 | 165 353 |
2019-06-26 | $3.30 | $3.52 | $3.30 | $3.34 | 248 441 |
2019-06-25 | $3.31 | $3.46 | $3.25 | $3.29 | 291 487 |
2019-06-24 | $3.32 | $3.50 | $3.15 | $3.36 | 216 554 |
2019-06-21 | $3.26 | $3.45 | $3.21 | $3.35 | 191 501 |
2019-06-20 | $3.10 | $3.45 | $3.07 | $3.26 | 260 659 |
2019-06-19 | $3.18 | $3.30 | $3.01 | $3.07 | 207 530 |
2019-06-18 | $3.14 | $3.26 | $3.05 | $3.19 | 205 843 |
2019-06-17 | $3.01 | $3.26 | $2.90 | $3.15 | 208 483 |
2019-06-14 | $2.89 | $3.08 | $2.89 | $2.97 | 208 510 |
2019-06-13 | $2.91 | $3.07 | $2.80 | $2.94 | 230 278 |
2019-06-12 | $3.01 | $3.10 | $2.80 | $2.90 | 212 982 |
2019-06-11 | $2.98 | $3.08 | $2.89 | $3.06 | 242 805 |
2019-06-10 | $2.73 | $3.05 | $2.73 | $3.00 | 216 122 |