NASDAQ:CADC
Delisted

China Advanced Construction Materials Stock Price (Quote)

$0.230
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.230 $0.230 Friday, 27th May 2022 CADC stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230.
90 days $0.216 $0.241
52 weeks $0.190 $1.25

Historical China Advanced Construction Materials Group prices

Date Open High Low Close Volume
2019-07-15 $3.82 $3.93 $3.66 $3.74 185 294
2019-07-12 $3.89 $3.99 $3.75 $3.84 183 504
2019-07-11 $3.91 $4.06 $3.75 $3.89 207 293
2019-07-10 $3.76 $4.00 $3.66 $3.90 209 100
2019-07-09 $3.63 $3.89 $3.63 $3.77 176 716
2019-07-08 $3.47 $3.75 $3.40 $3.63 194 748
2019-07-05 $3.70 $3.89 $3.49 $3.50 215 616
2019-07-03 $3.96 $4.14 $3.55 $3.70 272 541
2019-07-02 $3.76 $4.07 $3.76 $3.95 327 081
2019-07-01 $3.63 $3.88 $3.50 $3.80 393 525
2019-06-28 $3.43 $3.64 $3.30 $3.59 208 806
2019-06-27 $3.33 $3.49 $3.33 $3.40 165 353
2019-06-26 $3.30 $3.52 $3.30 $3.34 248 441
2019-06-25 $3.31 $3.46 $3.25 $3.29 291 487
2019-06-24 $3.32 $3.50 $3.15 $3.36 216 554
2019-06-21 $3.26 $3.45 $3.21 $3.35 191 501
2019-06-20 $3.10 $3.45 $3.07 $3.26 260 659
2019-06-19 $3.18 $3.30 $3.01 $3.07 207 530
2019-06-18 $3.14 $3.26 $3.05 $3.19 205 843
2019-06-17 $3.01 $3.26 $2.90 $3.15 208 483
2019-06-14 $2.89 $3.08 $2.89 $2.97 208 510
2019-06-13 $2.91 $3.07 $2.80 $2.94 230 278
2019-06-12 $3.01 $3.10 $2.80 $2.90 212 982
2019-06-11 $2.98 $3.08 $2.89 $3.06 242 805
2019-06-10 $2.73 $3.05 $2.73 $3.00 216 122
Click to get the best stock tips daily for free!