14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CADC
Delisted

China Advanced Construction Materials Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.230
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.230 $0.230 Friday, 27th May 2022 CADC stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230.
90 days $0.216 $0.241
52 weeks $0.190 $1.25

Historical China Advanced Construction Materials Group prices

Date Open High Low Close Volume
Jan 04, 2022 $0.503 $0.529 $0.490 $0.502 2 019 805
Jan 03, 2022 $0.507 $0.520 $0.496 $0.510 1 511 397
Dec 31, 2021 $0.510 $0.520 $0.493 $0.503 1 624 903
Dec 30, 2021 $0.500 $0.518 $0.491 $0.517 2 176 955
Dec 29, 2021 $0.470 $0.518 $0.465 $0.503 4 776 257
Dec 28, 2021 $0.493 $0.510 $0.460 $0.465 2 527 790
Dec 27, 2021 $0.505 $0.520 $0.485 $0.492 1 629 742
Dec 23, 2021 $0.527 $0.540 $0.515 $0.531 1 127 145
Dec 22, 2021 $0.514 $0.525 $0.502 $0.521 1 140 307
Dec 21, 2021 $0.518 $0.540 $0.497 $0.501 1 582 359
Dec 20, 2021 $0.478 $0.527 $0.475 $0.519 1 922 906
Dec 17, 2021 $0.470 $0.500 $0.455 $0.500 1 621 209
Dec 16, 2021 $0.475 $0.490 $0.460 $0.482 1 377 818
Dec 15, 2021 $0.473 $0.490 $0.450 $0.477 2 167 497
Dec 14, 2021 $0.523 $0.534 $0.455 $0.492 13 479 820
Dec 13, 2021 $0.490 $0.500 $0.440 $0.459 1 997 316
Dec 10, 2021 $0.505 $0.515 $0.480 $0.488 1 452 523
Dec 09, 2021 $0.509 $0.525 $0.500 $0.505 869 161
Dec 08, 2021 $0.490 $0.514 $0.490 $0.506 1 391 896
Dec 07, 2021 $0.499 $0.520 $0.496 $0.510 1 486 526
Dec 06, 2021 $0.480 $0.505 $0.473 $0.495 2 091 873
Dec 03, 2021 $0.505 $0.520 $0.480 $0.487 2 267 563
Dec 02, 2021 $0.520 $0.559 $0.499 $0.503 4 675 729
Dec 01, 2021 $0.560 $0.560 $0.485 $0.490 3 580 303
Nov 30, 2021 $0.565 $0.570 $0.535 $0.550 1 937 940
Click to get the best stock tips daily for free!

About China Advanced Construction Materials Group

China Advanced Construction Materials Group, Inc., through its subsidiaries, produces and sells construction materials for large scale infrastructure, commercial, and residential developments primarily in the People’s Republic of China. Its products include ready-mixed concrete blends, controlled low-strength materials, high-strength concrete products with customized fibers, and soil cement and foundation concrete products; and compound admixtur... CADC Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT