NASDAQ:CADC
Delisted
China Advanced Construction Materials Stock Price (Quote)
$0.230
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.230 | $0.230 | Friday, 27th May 2022 CADC stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230. |
90 days | $0.216 | $0.241 | |
52 weeks | $0.190 | $1.25 |
Historical China Advanced Construction Materials Group prices
Date | Open | High | Low | Close | Volume |
2021-08-12 | $0.80 | $0.82 | $0.786 | $0.81 | 453 664 |
2021-08-11 | $0.790 | $0.83 | $0.780 | $0.82 | 838 675 |
2021-08-10 | $0.82 | $0.82 | $0.775 | $0.795 | 727 929 |
2021-08-09 | $0.81 | $0.82 | $0.795 | $0.81 | 535 288 |
2021-08-06 | $0.83 | $0.83 | $0.790 | $0.82 | 616 577 |
2021-08-05 | $0.82 | $0.84 | $0.81 | $0.84 | 743 925 |
2021-08-04 | $0.85 | $0.85 | $0.82 | $0.83 | 717 534 |
2021-08-03 | $0.85 | $0.87 | $0.81 | $0.85 | 890 962 |
2021-08-02 | $0.85 | $0.90 | $0.84 | $0.87 | 2 380 850 |
2021-07-30 | $0.85 | $0.87 | $0.80 | $0.86 | 1 738 986 |
2021-07-29 | $0.83 | $0.86 | $0.81 | $0.83 | 1 091 511 |
2021-07-28 | $0.773 | $0.84 | $0.773 | $0.84 | 2 032 292 |
2021-07-27 | $0.83 | $0.83 | $0.740 | $0.773 | 2 996 345 |
2021-07-26 | $0.84 | $0.90 | $0.80 | $0.82 | 3 174 285 |
2021-07-23 | $0.92 | $0.92 | $0.82 | $0.83 | 1 661 249 |
2021-07-22 | $0.94 | $0.95 | $0.90 | $0.91 | 473 366 |
2021-07-21 | $0.94 | $0.97 | $0.93 | $0.95 | 440 638 |
2021-07-20 | $0.93 | $0.93 | $0.91 | $0.92 | 431 702 |
2021-07-19 | $0.95 | $0.97 | $0.90 | $0.92 | 1 002 432 |
2021-07-16 | $0.97 | $0.99 | $0.96 | $0.97 | 803 447 |
2021-07-15 | $0.99 | $1.07 | $0.98 | $0.99 | 5 053 660 |
2021-07-14 | $0.99 | $1.01 | $0.95 | $1.01 | 1 268 611 |
2021-07-13 | $0.99 | $1.00 | $0.97 | $0.99 | 661 348 |
2021-07-12 | $0.99 | $1.01 | $0.98 | $1.00 | 448 989 |
2021-07-09 | $1.03 | $1.05 | $1.00 | $1.03 | 1 553 634 |