NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0200
-0.0090 (-31.03%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Wednesday, 24th Apr 2024 CALA stock ended at $0.0200. This is 31.03% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0100 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2021 | $2.25 | $2.31 | $2.21 | $2.24 | 401 554 |
| Sep 20, 2021 | $2.22 | $2.28 | $2.09 | $2.18 | 746 108 |
| Sep 17, 2021 | $2.10 | $2.27 | $2.08 | $2.27 | 1 057 663 |
| Sep 16, 2021 | $2.08 | $2.08 | $1.99 | $2.05 | 1 102 245 |
| Sep 15, 2021 | $2.04 | $2.17 | $2.02 | $2.10 | 487 249 |
| Sep 14, 2021 | $2.11 | $2.17 | $2.04 | $2.05 | 364 751 |
| Sep 13, 2021 | $2.16 | $2.20 | $2.10 | $2.11 | 624 024 |
| Sep 10, 2021 | $2.29 | $2.32 | $2.17 | $2.19 | 680 217 |
| Sep 09, 2021 | $2.37 | $2.37 | $2.28 | $2.29 | 341 922 |
| Sep 08, 2021 | $2.28 | $2.36 | $2.25 | $2.35 | 438 884 |
| Sep 07, 2021 | $2.40 | $2.47 | $2.29 | $2.30 | 500 198 |
| Sep 03, 2021 | $2.43 | $2.46 | $2.38 | $2.40 | 222 559 |
| Sep 02, 2021 | $2.46 | $2.49 | $2.40 | $2.43 | 397 684 |
| Sep 01, 2021 | $2.43 | $2.48 | $2.41 | $2.42 | 193 893 |
| Aug 31, 2021 | $2.34 | $2.45 | $2.33 | $2.45 | 439 864 |
| Aug 30, 2021 | $2.42 | $2.48 | $2.31 | $2.36 | 383 357 |
| Aug 27, 2021 | $2.41 | $2.46 | $2.38 | $2.40 | 387 593 |
| Aug 26, 2021 | $2.34 | $2.42 | $2.31 | $2.38 | 743 438 |
| Aug 25, 2021 | $2.26 | $2.38 | $2.23 | $2.33 | 507 820 |
| Aug 24, 2021 | $2.21 | $2.30 | $2.19 | $2.26 | 790 539 |
| Aug 23, 2021 | $2.18 | $2.26 | $2.16 | $2.20 | 484 928 |
| Aug 20, 2021 | $2.13 | $2.22 | $2.12 | $2.15 | 712 479 |
| Aug 19, 2021 | $2.21 | $2.22 | $2.14 | $2.15 | 439 237 |
| Aug 18, 2021 | $2.19 | $2.25 | $2.17 | $2.21 | 288 775 |
| Aug 17, 2021 | $2.15 | $2.24 | $2.11 | $2.21 | 451 092 |
