NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0251
-0.0150 (-37.38%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Thursday, 18th Apr 2024 CALA stock ended at $0.0251. This is 37.38% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0251 to a day high of $0.0251. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0100 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| 2021-05-28 | $2.28 | $2.39 | $2.27 | $2.28 | 549 736 |
| 2021-05-27 | $2.16 | $2.33 | $2.14 | $2.25 | 1 879 144 |
| 2021-05-26 | $2.12 | $2.20 | $2.09 | $2.16 | 815 787 |
| 2021-05-25 | $2.14 | $2.15 | $2.09 | $2.10 | 430 555 |
| 2021-05-24 | $2.13 | $2.16 | $2.07 | $2.14 | 1 119 437 |
| 2021-05-21 | $2.16 | $2.18 | $2.10 | $2.11 | 749 244 |
| 2021-05-20 | $2.14 | $2.20 | $2.10 | $2.13 | 543 034 |
| 2021-05-19 | $2.17 | $2.18 | $2.07 | $2.15 | 1 197 955 |
| 2021-05-18 | $2.14 | $2.25 | $2.12 | $2.18 | 1 910 870 |
| 2021-05-17 | $2.29 | $2.33 | $2.10 | $2.16 | 5 663 437 |
| 2021-05-14 | $1.98 | $2.09 | $1.95 | $2.03 | 467 823 |
| 2021-05-13 | $2.02 | $2.06 | $1.96 | $1.98 | 690 204 |
| 2021-05-12 | $1.99 | $2.23 | $1.98 | $2.01 | 1 063 718 |
| 2021-05-11 | $1.88 | $2.00 | $1.87 | $1.98 | 620 743 |
| 2021-05-10 | $2.10 | $2.10 | $1.93 | $1.96 | 985 201 |
| 2021-05-07 | $2.10 | $2.15 | $2.04 | $2.09 | 810 785 |
| 2021-05-06 | $2.12 | $2.12 | $2.03 | $2.08 | 677 601 |
| 2021-05-05 | $2.07 | $2.13 | $2.05 | $2.10 | 632 169 |
| 2021-05-04 | $2.19 | $2.19 | $2.06 | $2.06 | 600 617 |
| 2021-05-03 | $2.18 | $2.23 | $2.14 | $2.19 | 602 816 |
| 2021-04-30 | $2.16 | $2.21 | $2.12 | $2.17 | 585 311 |
| 2021-04-29 | $2.37 | $2.37 | $2.18 | $2.20 | 671 184 |
| 2021-04-28 | $2.25 | $2.39 | $2.22 | $2.32 | 894 096 |
| 2021-04-27 | $2.34 | $2.35 | $2.22 | $2.25 | 448 704 |
| 2021-04-26 | $2.21 | $2.34 | $2.17 | $2.32 | 878 746 |
