NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0251
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Friday, 19th Apr 2024 CALA stock ended at $0.0251. During the day the stock fluctuated 0% from a day low at $0.0251 to a day high of $0.0251. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0100 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-26 | $2.21 | $2.34 | $2.17 | $2.32 | 878 746 |
| 2021-04-23 | $2.19 | $2.22 | $2.15 | $2.21 | 485 731 |
| 2021-04-22 | $2.18 | $2.22 | $2.11 | $2.16 | 571 660 |
| 2021-04-21 | $2.06 | $2.17 | $2.05 | $2.12 | 577 787 |
| 2021-04-20 | $2.14 | $2.15 | $2.03 | $2.05 | 825 353 |
| 2021-04-19 | $2.18 | $2.19 | $2.09 | $2.16 | 597 268 |
| 2021-04-16 | $2.17 | $2.20 | $2.12 | $2.15 | 612 009 |
| 2021-04-15 | $2.23 | $2.26 | $2.14 | $2.20 | 576 049 |
| 2021-04-14 | $2.17 | $2.26 | $2.14 | $2.19 | 489 098 |
| 2021-04-13 | $2.25 | $2.26 | $2.08 | $2.17 | 1 048 265 |
| 2021-04-12 | $2.34 | $2.39 | $2.20 | $2.23 | 1 289 213 |
| 2021-04-09 | $2.39 | $2.39 | $2.34 | $2.35 | 520 188 |
| 2021-04-08 | $2.42 | $2.45 | $2.34 | $2.41 | 788 932 |
| 2021-04-07 | $2.46 | $2.54 | $2.41 | $2.41 | 1 588 211 |
| 2021-04-06 | $2.52 | $2.56 | $2.47 | $2.49 | 587 571 |
| 2021-04-05 | $2.54 | $2.55 | $2.45 | $2.50 | 534 977 |
| 2021-04-01 | $2.44 | $2.53 | $2.43 | $2.50 | 491 846 |
| 2021-03-31 | $2.45 | $2.47 | $2.38 | $2.42 | 770 699 |
| 2021-03-30 | $2.36 | $2.49 | $2.31 | $2.44 | 772 270 |
| 2021-03-29 | $2.46 | $2.48 | $2.37 | $2.39 | 722 842 |
| 2021-03-26 | $2.51 | $2.53 | $2.39 | $2.47 | 588 098 |
| 2021-03-25 | $2.42 | $2.51 | $2.36 | $2.50 | 1 128 034 |
| 2021-03-24 | $2.66 | $2.66 | $2.43 | $2.43 | 1 088 229 |
| 2021-03-23 | $2.70 | $2.72 | $2.57 | $2.63 | 1 446 762 |
| 2021-03-22 | $2.77 | $2.78 | $2.69 | $2.72 | 671 660 |
