Range Low Price High Price Comment
30 days $0.0200 $0.120 Thursday, 28th Mar 2024 CALA stock ended at $0.0246. This is 22.75% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0% from a day low at $0.0246 to a day high of $0.0246.
90 days $0.0200 $0.120
52 weeks $0.0100 $0.500

Historical Calithera Biosciences prices

Date Open High Low Close Volume
2021-02-26 $2.95 $3.00 $2.83 $2.92 808 160
2021-02-25 $3.01 $3.01 $2.85 $2.91 1 016 744
2021-02-24 $3.01 $3.07 $2.94 $2.98 835 891
2021-02-23 $2.89 $3.02 $2.75 $2.96 1 924 103
2021-02-22 $3.10 $3.13 $2.95 $2.99 1 393 167
2021-02-19 $3.14 $3.18 $3.07 $3.10 907 726
2021-02-18 $3.24 $3.24 $3.11 $3.13 1 129 982
2021-02-17 $3.28 $3.34 $3.16 $3.26 1 545 194
2021-02-16 $3.20 $3.32 $3.12 $3.26 2 865 641
2021-02-12 $3.15 $3.18 $3.08 $3.11 844 530
2021-02-11 $3.20 $3.24 $3.06 $3.11 1 268 463
2021-02-10 $3.26 $3.29 $3.07 $3.20 1 056 003
2021-02-09 $3.30 $3.31 $3.20 $3.22 980 861
2021-02-08 $3.19 $3.29 $3.15 $3.29 1 231 960
2021-02-05 $3.15 $3.23 $3.08 $3.19 971 733
2021-02-04 $3.08 $3.18 $3.02 $3.14 1 006 677
2021-02-03 $3.02 $3.15 $2.98 $3.05 1 647 346
2021-02-02 $2.92 $2.99 $2.87 $2.97 894 247
2021-02-01 $2.90 $2.95 $2.81 $2.92 817 493
2021-01-29 $2.91 $2.99 $2.81 $2.87 1 400 338
2021-01-28 $2.95 $3.04 $2.88 $2.91 1 423 404
2021-01-27 $3.00 $3.11 $2.91 $2.97 1 804 912
2021-01-26 $3.26 $3.30 $3.05 $3.06 1 561 902
2021-01-25 $3.13 $3.23 $3.03 $3.21 2 430 254
2021-01-22 $2.93 $3.11 $2.88 $3.10 1 989 739
Click to get the best stock tips daily for free!

About Calithera Biosciences

Calithera Biosciences Calithera Biosciences, Inc., a clinical-stage bio-pharmaceutical company, focuses on the discovery and development of small molecule compounds for tumor metabolism and tumor immunology targets for the treatment of cancer in the United States. The company offers INCB001158, an orally bioavailable arginase inhibitor of arginase that is in Phase 1/2 clinical trial for the treatment of hematology and oncology. It is developing CB-280, an oral arginas... CALA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT