NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0246
+0.0046 (+22.75%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0200 | $0.120 | Thursday, 28th Mar 2024 CALA stock ended at $0.0246. This is 22.75% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0% from a day low at $0.0246 to a day high of $0.0246. |
90 days | $0.0200 | $0.120 | |
52 weeks | $0.0100 | $0.500 |
Historical Calithera Biosciences prices
Date | Open | High | Low | Close | Volume |
2021-02-26 | $2.95 | $3.00 | $2.83 | $2.92 | 808 160 |
2021-02-25 | $3.01 | $3.01 | $2.85 | $2.91 | 1 016 744 |
2021-02-24 | $3.01 | $3.07 | $2.94 | $2.98 | 835 891 |
2021-02-23 | $2.89 | $3.02 | $2.75 | $2.96 | 1 924 103 |
2021-02-22 | $3.10 | $3.13 | $2.95 | $2.99 | 1 393 167 |
2021-02-19 | $3.14 | $3.18 | $3.07 | $3.10 | 907 726 |
2021-02-18 | $3.24 | $3.24 | $3.11 | $3.13 | 1 129 982 |
2021-02-17 | $3.28 | $3.34 | $3.16 | $3.26 | 1 545 194 |
2021-02-16 | $3.20 | $3.32 | $3.12 | $3.26 | 2 865 641 |
2021-02-12 | $3.15 | $3.18 | $3.08 | $3.11 | 844 530 |
2021-02-11 | $3.20 | $3.24 | $3.06 | $3.11 | 1 268 463 |
2021-02-10 | $3.26 | $3.29 | $3.07 | $3.20 | 1 056 003 |
2021-02-09 | $3.30 | $3.31 | $3.20 | $3.22 | 980 861 |
2021-02-08 | $3.19 | $3.29 | $3.15 | $3.29 | 1 231 960 |
2021-02-05 | $3.15 | $3.23 | $3.08 | $3.19 | 971 733 |
2021-02-04 | $3.08 | $3.18 | $3.02 | $3.14 | 1 006 677 |
2021-02-03 | $3.02 | $3.15 | $2.98 | $3.05 | 1 647 346 |
2021-02-02 | $2.92 | $2.99 | $2.87 | $2.97 | 894 247 |
2021-02-01 | $2.90 | $2.95 | $2.81 | $2.92 | 817 493 |
2021-01-29 | $2.91 | $2.99 | $2.81 | $2.87 | 1 400 338 |
2021-01-28 | $2.95 | $3.04 | $2.88 | $2.91 | 1 423 404 |
2021-01-27 | $3.00 | $3.11 | $2.91 | $2.97 | 1 804 912 |
2021-01-26 | $3.26 | $3.30 | $3.05 | $3.06 | 1 561 902 |
2021-01-25 | $3.13 | $3.23 | $3.03 | $3.21 | 2 430 254 |
2021-01-22 | $2.93 | $3.11 | $2.88 | $3.10 | 1 989 739 |