NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0200 | $0.120 | Wednesday, 27th Mar 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
90 days | $0.0200 | $0.120 | |
52 weeks | $0.0100 | $0.500 |
Historical Calithera Biosciences prices
Date | Open | High | Low | Close | Volume |
2020-10-01 | $3.48 | $3.66 | $3.42 | $3.61 | 393 030 |
2020-09-30 | $3.58 | $3.58 | $3.44 | $3.45 | 460 091 |
2020-09-29 | $3.45 | $3.50 | $3.38 | $3.44 | 469 272 |
2020-09-28 | $3.43 | $3.50 | $3.39 | $3.45 | 401 328 |
2020-09-25 | $3.37 | $3.53 | $3.34 | $3.36 | 807 865 |
2020-09-24 | $3.44 | $3.48 | $3.29 | $3.41 | 659 276 |
2020-09-23 | $3.67 | $3.72 | $3.43 | $3.43 | 641 682 |
2020-09-22 | $3.60 | $3.64 | $3.45 | $3.64 | 574 529 |
2020-09-21 | $3.82 | $3.82 | $3.51 | $3.60 | 623 432 |
2020-09-18 | $3.73 | $3.82 | $3.62 | $3.82 | 789 646 |
2020-09-17 | $3.55 | $3.69 | $3.49 | $3.67 | 781 739 |
2020-09-16 | $3.62 | $3.73 | $3.55 | $3.55 | 929 787 |
2020-09-15 | $3.75 | $3.79 | $3.58 | $3.59 | 611 999 |
2020-09-14 | $3.75 | $3.81 | $3.67 | $3.73 | 621 629 |
2020-09-11 | $3.60 | $3.80 | $3.53 | $3.63 | 602 335 |
2020-09-10 | $3.62 | $3.70 | $3.53 | $3.56 | 270 055 |
2020-09-09 | $3.57 | $3.79 | $3.47 | $3.63 | 526 452 |
2020-09-08 | $3.54 | $3.82 | $3.46 | $3.55 | 436 950 |
2020-09-04 | $3.70 | $3.70 | $3.41 | $3.60 | 473 035 |
2020-09-03 | $3.78 | $3.81 | $3.55 | $3.61 | 662 655 |
2020-09-02 | $3.81 | $3.89 | $3.74 | $3.81 | 458 240 |
2020-09-01 | $4.00 | $4.05 | $3.77 | $3.81 | 625 748 |
2020-08-31 | $3.93 | $4.07 | $3.86 | $4.03 | 605 154 |
2020-08-28 | $3.91 | $4.02 | $3.78 | $3.89 | 525 712 |
2020-08-27 | $4.07 | $4.09 | $3.86 | $3.91 | 470 332 |