Range Low Price High Price Comment
30 days $0.0200 $0.120 Wednesday, 27th Mar 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200.
90 days $0.0200 $0.120
52 weeks $0.0100 $0.500

Historical Calithera Biosciences prices

Date Open High Low Close Volume
2020-10-01 $3.48 $3.66 $3.42 $3.61 393 030
2020-09-30 $3.58 $3.58 $3.44 $3.45 460 091
2020-09-29 $3.45 $3.50 $3.38 $3.44 469 272
2020-09-28 $3.43 $3.50 $3.39 $3.45 401 328
2020-09-25 $3.37 $3.53 $3.34 $3.36 807 865
2020-09-24 $3.44 $3.48 $3.29 $3.41 659 276
2020-09-23 $3.67 $3.72 $3.43 $3.43 641 682
2020-09-22 $3.60 $3.64 $3.45 $3.64 574 529
2020-09-21 $3.82 $3.82 $3.51 $3.60 623 432
2020-09-18 $3.73 $3.82 $3.62 $3.82 789 646
2020-09-17 $3.55 $3.69 $3.49 $3.67 781 739
2020-09-16 $3.62 $3.73 $3.55 $3.55 929 787
2020-09-15 $3.75 $3.79 $3.58 $3.59 611 999
2020-09-14 $3.75 $3.81 $3.67 $3.73 621 629
2020-09-11 $3.60 $3.80 $3.53 $3.63 602 335
2020-09-10 $3.62 $3.70 $3.53 $3.56 270 055
2020-09-09 $3.57 $3.79 $3.47 $3.63 526 452
2020-09-08 $3.54 $3.82 $3.46 $3.55 436 950
2020-09-04 $3.70 $3.70 $3.41 $3.60 473 035
2020-09-03 $3.78 $3.81 $3.55 $3.61 662 655
2020-09-02 $3.81 $3.89 $3.74 $3.81 458 240
2020-09-01 $4.00 $4.05 $3.77 $3.81 625 748
2020-08-31 $3.93 $4.07 $3.86 $4.03 605 154
2020-08-28 $3.91 $4.02 $3.78 $3.89 525 712
2020-08-27 $4.07 $4.09 $3.86 $3.91 470 332
Click to get the best stock tips daily for free!