NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0251
-0.0150 (-37.38%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Thursday, 18th Apr 2024 CALA stock ended at $0.0251. This is 37.38% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0251 to a day high of $0.0251. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0100 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-12 | $4.27 | $4.27 | $4.00 | $4.11 | 671 443 |
| 2020-08-11 | $4.61 | $4.61 | $4.15 | $4.16 | 926 234 |
| 2020-08-10 | $4.57 | $4.79 | $4.55 | $4.71 | 580 268 |
| 2020-08-07 | $4.92 | $4.92 | $4.41 | $4.51 | 3 420 676 |
| 2020-08-06 | $5.07 | $5.11 | $4.90 | $5.01 | 478 304 |
| 2020-08-05 | $5.04 | $5.14 | $4.98 | $5.08 | 427 245 |
| 2020-08-04 | $4.85 | $5.02 | $4.78 | $5.00 | 382 088 |
| 2020-08-03 | $4.69 | $4.90 | $4.66 | $4.87 | 625 048 |
| 2020-07-31 | $4.86 | $4.87 | $4.65 | $4.70 | 531 764 |
| 2020-07-30 | $4.73 | $4.94 | $4.71 | $4.86 | 421 578 |
| 2020-07-29 | $4.76 | $4.83 | $4.65 | $4.78 | 356 690 |
| 2020-07-28 | $5.00 | $5.03 | $4.71 | $4.75 | 557 248 |
| 2020-07-27 | $5.04 | $5.06 | $4.83 | $4.94 | 529 665 |
| 2020-07-24 | $5.12 | $5.22 | $4.96 | $5.01 | 484 539 |
| 2020-07-23 | $5.26 | $5.36 | $5.11 | $5.16 | 406 300 |
| 2020-07-22 | $5.38 | $5.42 | $5.24 | $5.27 | 381 000 |
| 2020-07-21 | $5.52 | $5.52 | $5.34 | $5.40 | 525 400 |
| 2020-07-20 | $5.36 | $5.51 | $5.36 | $5.49 | 371 700 |
| 2020-07-17 | $5.21 | $5.40 | $5.18 | $5.34 | 479 600 |
| 2020-07-16 | $5.23 | $5.30 | $5.06 | $5.24 | 391 100 |
| 2020-07-15 | $5.17 | $5.43 | $5.10 | $5.27 | 771 100 |
| 2020-07-14 | $5.07 | $5.20 | $4.94 | $5.10 | 688 500 |
| 2020-07-13 | $5.26 | $5.36 | $5.04 | $5.04 | 704 300 |
| 2020-07-10 | $5.21 | $5.30 | $5.10 | $5.15 | 369 200 |
| 2020-07-09 | $5.23 | $5.38 | $5.10 | $5.23 | 479 900 |
