14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CALI
Delisted

China Auto Logistics Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0001
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.329

Historical China Auto Logistics Inc. prices

Date Open High Low Close Volume
Oct 29, 2019 $0.500 $0.500 $0.500 $0.500 0
Oct 28, 2019 $0.500 $0.500 $0.500 $0.500 0
Oct 25, 2019 $0.500 $0.500 $0.500 $0.500 0
Oct 24, 2019 $0.500 $0.500 $0.500 $0.500 0
Oct 23, 2019 $0.500 $0.500 $0.500 $0.500 0
Oct 22, 2019 $0.500 $0.500 $0.500 $0.500 0
Oct 21, 2019 $0.500 $0.500 $0.500 $0.500 0
Oct 18, 2019 $0.500 $0.500 $0.500 $0.500 0
Oct 17, 2019 $0.500 $0.500 $0.500 $0.500 0
Oct 16, 2019 $0.500 $0.500 $0.500 $0.500 0
Oct 15, 2019 $0.500 $0.500 $0.500 $0.500 0
Oct 14, 2019 $0.500 $0.500 $0.500 $0.500 0
Oct 11, 2019 $0.500 $0.500 $0.500 $0.500 0
Oct 10, 2019 $0.500 $0.500 $0.500 $0.500 3 404
Oct 09, 2019 $0.500 $0.500 $0.500 $0.500 146
Oct 08, 2019 $0.450 $0.450 $0.450 $0.450 0
Oct 07, 2019 $0.450 $0.450 $0.450 $0.450 0
Oct 04, 2019 $0.450 $0.450 $0.450 $0.450 0
Oct 03, 2019 $0.450 $0.450 $0.450 $0.450 450
Oct 02, 2019 $0.500 $0.500 $0.500 $0.500 0
Oct 01, 2019 $0.500 $0.500 $0.500 $0.500 0
Sep 30, 2019 $0.500 $0.500 $0.500 $0.500 1
Sep 27, 2019 $0.500 $0.500 $0.500 $0.500 0
Sep 26, 2019 $0.500 $0.500 $0.500 $0.500 75
Sep 25, 2019 $0.500 $0.500 $0.500 $0.500 0
Click to get the best stock tips daily for free!

About China Auto Logistics Inc.

China Auto Logistics Inc. sells and trades in imported automobiles in the People’s Republic of China. It operates through four segments: Sales of Automobiles, Financing Services, Airport Auto Mall Automotive Services, and Other Services. The company also offers financing services, including letter of credit issuance, purchase deposit financing, and import duty advances services, as well as automobile value-added services comprising customs clear... CALI Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT