NASDAQ:CALI
Delisted
China Auto Logistics Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.000001 | $0.329 |
Date | Open | High | Low | Close | Volume |
Sep 24, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Sep 23, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 1 500 |
Sep 20, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Sep 19, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 4 |
Sep 18, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Sep 17, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Sep 16, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 4 |
Sep 13, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 75 |
Sep 12, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Sep 11, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 3 |
Sep 10, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Sep 09, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Sep 06, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Sep 05, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Sep 04, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Sep 03, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Aug 30, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Aug 29, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Aug 28, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Aug 27, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Aug 26, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Aug 23, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Aug 22, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Aug 21, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Aug 20, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 2 150 |