NASDAQ:CALI
Delisted

China Auto Logistics Inc. Stock Price (Quote)

$0.0001
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.329

Historical China Auto Logistics Inc. prices

Date Open High Low Close Volume
2019-07-15 $0.300 $0.300 $0.300 $0.300 250
2019-07-12 $0.450 $0.450 $0.450 $0.450 0
2019-07-11 $0.450 $0.450 $0.450 $0.450 0
2019-07-10 $0.450 $0.450 $0.450 $0.450 8
2019-07-09 $0.450 $0.450 $0.450 $0.450 312
2019-07-08 $0.500 $0.500 $0.500 $0.500 0
2019-07-05 $0.500 $0.500 $0.500 $0.500 472
2019-07-03 $0.500 $0.500 $0.500 $0.500 0
2019-07-02 $0.500 $0.500 $0.500 $0.500 0
2019-07-01 $0.500 $0.500 $0.500 $0.500 4 027
2019-06-28 $0.500 $0.500 $0.500 $0.500 13
2019-06-27 $0.500 $0.500 $0.500 $0.500 4
2019-06-26 $0.500 $0.500 $0.500 $0.500 0
2019-06-25 $0.500 $0.500 $0.500 $0.500 0
2019-06-24 $0.500 $0.500 $0.500 $0.500 0
2019-06-21 $0.500 $0.500 $0.500 $0.500 536
2019-06-20 $0.499 $0.499 $0.499 $0.499 43
2019-06-19 $0.499 $0.499 $0.499 $0.499 560
2019-06-18 $0.550 $0.550 $0.500 $0.500 2 198
2019-06-17 $0.500 $0.500 $0.500 $0.500 0
2019-06-14 $0.500 $0.500 $0.500 $0.500 100
2019-06-13 $0.450 $0.450 $0.450 $0.450 0
2019-06-12 $0.450 $0.450 $0.450 $0.450 0
2019-06-11 $0.450 $0.450 $0.450 $0.450 5 000
2019-06-10 $0.340 $0.340 $0.340 $0.340 10
Click to get the best stock tips daily for free!

About China Auto Logistics Inc.

China Auto Logistics Inc. sells and trades in imported automobiles in the People’s Republic of China. It operates through four segments: Sales of Automobiles, Financing Services, Airport Auto Mall Automotive Services, and Other Services. The company also offers financing services, including letter of credit issuance, purchase deposit financing, and import duty advances services, as well as automobile value-added services comprising customs clear... CALI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT