NASDAQ:CALI
Delisted
China Auto Logistics Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.000001 | $0.329 |
Historical China Auto Logistics Inc. prices
Date | Open | High | Low | Close | Volume |
2019-07-15 | $0.300 | $0.300 | $0.300 | $0.300 | 250 |
2019-07-12 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2019-07-11 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2019-07-10 | $0.450 | $0.450 | $0.450 | $0.450 | 8 |
2019-07-09 | $0.450 | $0.450 | $0.450 | $0.450 | 312 |
2019-07-08 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
2019-07-05 | $0.500 | $0.500 | $0.500 | $0.500 | 472 |
2019-07-03 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
2019-07-02 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
2019-07-01 | $0.500 | $0.500 | $0.500 | $0.500 | 4 027 |
2019-06-28 | $0.500 | $0.500 | $0.500 | $0.500 | 13 |
2019-06-27 | $0.500 | $0.500 | $0.500 | $0.500 | 4 |
2019-06-26 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
2019-06-25 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
2019-06-24 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
2019-06-21 | $0.500 | $0.500 | $0.500 | $0.500 | 536 |
2019-06-20 | $0.499 | $0.499 | $0.499 | $0.499 | 43 |
2019-06-19 | $0.499 | $0.499 | $0.499 | $0.499 | 560 |
2019-06-18 | $0.550 | $0.550 | $0.500 | $0.500 | 2 198 |
2019-06-17 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
2019-06-14 | $0.500 | $0.500 | $0.500 | $0.500 | 100 |
2019-06-13 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2019-06-12 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2019-06-11 | $0.450 | $0.450 | $0.450 | $0.450 | 5 000 |
2019-06-10 | $0.340 | $0.340 | $0.340 | $0.340 | 10 |