14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CALI
Delisted

China Auto Logistics Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0001
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.329

Historical China Auto Logistics Inc. prices

Date Open High Low Close Volume
May 02, 2019 $0.400 $0.400 $0.400 $0.400 0
May 01, 2019 $0.400 $0.400 $0.400 $0.400 0
Apr 30, 2019 $0.400 $0.400 $0.400 $0.400 0
Apr 29, 2019 $0.400 $0.400 $0.400 $0.400 0
Apr 26, 2019 $0.400 $0.400 $0.400 $0.400 50
Apr 25, 2019 $0.400 $0.400 $0.400 $0.400 0
Apr 24, 2019 $0.400 $0.400 $0.400 $0.400 0
Apr 23, 2019 $0.400 $0.400 $0.400 $0.400 0
Apr 22, 2019 $0.400 $0.400 $0.400 $0.400 0
Apr 18, 2019 $0.510 $0.510 $0.400 $0.400 900
Apr 17, 2019 $0.750 $0.750 $0.750 $0.750 0
Apr 16, 2019 $0.750 $0.750 $0.750 $0.750 175
Apr 15, 2019 $0.600 $0.600 $0.600 $0.600 5
Apr 12, 2019 $0.600 $0.600 $0.600 $0.600 0
Apr 11, 2019 $0.600 $0.600 $0.600 $0.600 91
Apr 10, 2019 $0.600 $0.600 $0.600 $0.600 6
Apr 09, 2019 $0.600 $0.600 $0.600 $0.600 127
Apr 08, 2019 $0.750 $0.750 $0.750 $0.750 0
Apr 05, 2019 $0.750 $0.750 $0.750 $0.750 0
Apr 04, 2019 $0.750 $0.750 $0.750 $0.750 2 000
Apr 03, 2019 $0.80 $0.80 $0.80 $0.80 20
Apr 02, 2019 $0.80 $0.80 $0.80 $0.80 0
Apr 01, 2019 $0.80 $0.80 $0.80 $0.80 90
Mar 29, 2019 $0.80 $0.80 $0.80 $0.80 159
Mar 28, 2019 $0.700 $0.700 $0.700 $0.700 0
Click to get the best stock tips daily for free!

About China Auto Logistics Inc.

China Auto Logistics Inc. sells and trades in imported automobiles in the People’s Republic of China. It operates through four segments: Sales of Automobiles, Financing Services, Airport Auto Mall Automotive Services, and Other Services. The company also offers financing services, including letter of credit issuance, purchase deposit financing, and import duty advances services, as well as automobile value-added services comprising customs clear... CALI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT