NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$60.09
+0.87 (+1.47%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $64.76 | Friday, 19th Apr 2024 CALM stock ended at $60.09. This is 1.47% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $58.50 to a day high of $60.48. |
| 90 days | $54.02 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-17 | $34.92 | $36.04 | $34.92 | $35.57 | 1 156 406 |
| 2021-09-16 | $35.42 | $36.01 | $35.14 | $35.89 | 250 667 |
| 2021-09-15 | $36.13 | $36.13 | $35.09 | $35.38 | 413 996 |
| 2021-09-14 | $35.43 | $36.07 | $35.17 | $36.06 | 426 851 |
| 2021-09-13 | $35.25 | $35.43 | $34.83 | $35.31 | 350 651 |
| 2021-09-10 | $35.50 | $35.58 | $35.09 | $35.25 | 381 990 |
| 2021-09-09 | $37.38 | $37.43 | $35.36 | $35.42 | 567 251 |
| 2021-09-08 | $37.69 | $37.85 | $37.11 | $37.65 | 317 028 |
| 2021-09-07 | $36.27 | $38.89 | $36.27 | $37.85 | 685 241 |
| 2021-09-03 | $36.62 | $36.63 | $36.05 | $36.33 | 143 603 |
| 2021-09-02 | $36.62 | $36.86 | $36.27 | $36.52 | 155 175 |
| 2021-09-01 | $36.16 | $36.64 | $35.66 | $36.58 | 255 638 |
| 2021-08-31 | $36.02 | $36.30 | $35.73 | $36.16 | 425 652 |
| 2021-08-30 | $36.16 | $36.31 | $35.77 | $35.92 | 169 200 |
| 2021-08-27 | $35.92 | $36.32 | $35.91 | $36.18 | 231 328 |
| 2021-08-26 | $36.22 | $36.40 | $35.85 | $35.87 | 174 649 |
| 2021-08-25 | $36.44 | $36.46 | $35.93 | $36.16 | 137 181 |
| 2021-08-24 | $36.19 | $36.52 | $35.93 | $36.32 | 230 842 |
| 2021-08-23 | $36.12 | $36.27 | $35.82 | $36.09 | 195 436 |
| 2021-08-20 | $36.33 | $37.17 | $36.20 | $36.24 | 476 840 |
| 2021-08-19 | $35.60 | $36.55 | $35.60 | $36.43 | 335 283 |
| 2021-08-18 | $35.64 | $36.31 | $35.56 | $35.65 | 216 489 |
| 2021-08-17 | $35.17 | $35.93 | $35.12 | $35.76 | 250 910 |
| 2021-08-16 | $34.82 | $35.36 | $34.50 | $35.19 | 209 564 |
| 2021-08-13 | $35.16 | $35.64 | $34.79 | $34.81 | 174 306 |
