NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$59.68
-0.0200 (-0.0335%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $64.76 | Tuesday, 23rd Apr 2024 CALM stock ended at $59.68. This is 0.0335% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.03% from a day low at $59.30 to a day high of $60.50. |
| 90 days | $54.51 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2021 | $34.82 | $35.36 | $34.50 | $35.19 | 209 564 |
| Aug 13, 2021 | $35.16 | $35.64 | $34.79 | $34.81 | 174 306 |
| Aug 12, 2021 | $35.02 | $35.37 | $34.88 | $35.02 | 307 819 |
| Aug 11, 2021 | $35.33 | $35.60 | $35.01 | $35.07 | 147 640 |
| Aug 10, 2021 | $34.82 | $35.32 | $34.77 | $35.27 | 157 472 |
| Aug 09, 2021 | $34.75 | $35.33 | $34.71 | $34.76 | 156 437 |
| Aug 06, 2021 | $34.37 | $34.76 | $34.37 | $34.62 | 153 809 |
| Aug 05, 2021 | $34.22 | $34.49 | $34.00 | $34.37 | 213 718 |
| Aug 04, 2021 | $34.13 | $34.21 | $33.92 | $34.05 | 264 911 |
| Aug 03, 2021 | $34.92 | $34.92 | $34.27 | $34.32 | 257 013 |
| Aug 02, 2021 | $34.87 | $35.27 | $34.54 | $34.81 | 166 263 |
| Jul 30, 2021 | $35.42 | $35.69 | $34.87 | $34.89 | 129 850 |
| Jul 29, 2021 | $35.49 | $35.94 | $35.41 | $35.50 | 194 375 |
| Jul 28, 2021 | $35.07 | $35.34 | $34.56 | $35.29 | 259 615 |
| Jul 27, 2021 | $35.02 | $35.47 | $34.82 | $35.18 | 196 589 |
| Jul 26, 2021 | $35.08 | $35.57 | $34.95 | $35.01 | 214 330 |
| Jul 23, 2021 | $34.83 | $35.31 | $34.52 | $35.08 | 220 131 |
| Jul 22, 2021 | $34.19 | $34.89 | $33.85 | $34.68 | 627 282 |
| Jul 21, 2021 | $35.20 | $35.20 | $34.27 | $34.35 | 445 242 |
| Jul 20, 2021 | $34.91 | $36.09 | $34.69 | $35.21 | 777 361 |
| Jul 19, 2021 | $34.55 | $35.81 | $34.00 | $34.79 | 943 601 |
| Jul 16, 2021 | $36.42 | $36.70 | $36.15 | $36.18 | 359 291 |
| Jul 15, 2021 | $35.83 | $36.36 | $35.65 | $36.34 | 224 882 |
| Jul 14, 2021 | $35.29 | $35.94 | $35.07 | $35.74 | 282 119 |
| Jul 13, 2021 | $35.60 | $35.79 | $35.10 | $35.13 | 218 517 |
