NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$59.22
-1.14 (-1.89%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $64.76 | Thursday, 18th Apr 2024 CALM stock ended at $59.22. This is 1.89% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.55% from a day low at $59.17 to a day high of $60.68. |
| 90 days | $53.59 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $34.61 | $34.97 | $34.42 | $34.88 | 307 796 |
| 2021-07-06 | $35.90 | $35.90 | $34.71 | $34.75 | 313 586 |
| 2021-07-02 | $35.93 | $35.97 | $35.53 | $35.74 | 191 326 |
| 2021-07-01 | $36.17 | $36.27 | $35.88 | $35.97 | 173 483 |
| 2021-06-30 | $36.38 | $36.47 | $36.04 | $36.21 | 204 286 |
| 2021-06-29 | $37.03 | $37.17 | $36.34 | $36.49 | 142 200 |
| 2021-06-28 | $37.13 | $37.21 | $36.52 | $36.88 | 190 931 |
| 2021-06-25 | $37.21 | $37.37 | $36.95 | $37.13 | 728 390 |
| 2021-06-24 | $36.62 | $37.06 | $36.34 | $36.99 | 182 551 |
| 2021-06-23 | $36.94 | $36.94 | $36.41 | $36.46 | 230 689 |
| 2021-06-22 | $35.91 | $37.14 | $35.75 | $36.97 | 394 010 |
| 2021-06-21 | $36.22 | $36.36 | $35.76 | $35.92 | 285 429 |
| 2021-06-18 | $36.25 | $36.25 | $35.48 | $36.06 | 1 162 187 |
| 2021-06-17 | $36.23 | $36.71 | $35.90 | $36.45 | 232 337 |
| 2021-06-16 | $36.39 | $36.42 | $36.11 | $36.38 | 270 226 |
| 2021-06-15 | $36.57 | $36.57 | $36.18 | $36.31 | 335 383 |
| 2021-06-14 | $37.00 | $37.02 | $36.50 | $36.69 | 374 959 |
| 2021-06-11 | $36.68 | $37.16 | $36.51 | $37.10 | 410 888 |
| 2021-06-10 | $36.75 | $36.84 | $36.34 | $36.67 | 319 295 |
| 2021-06-09 | $36.40 | $37.14 | $36.21 | $36.65 | 551 405 |
| 2021-06-08 | $36.25 | $36.58 | $36.22 | $36.51 | 439 369 |
| 2021-06-07 | $35.88 | $36.26 | $35.62 | $36.16 | 516 364 |
| 2021-06-04 | $36.60 | $36.60 | $35.72 | $35.73 | 314 585 |
| 2021-06-03 | $36.78 | $37.01 | $36.09 | $36.51 | 307 208 |
| 2021-06-02 | $36.34 | $36.76 | $35.86 | $36.73 | 406 940 |
