NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$60.36
-1.54 (-2.49%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $64.76 | Wednesday, 17th Apr 2024 CALM stock ended at $60.36. This is 2.49% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.40% from a day low at $60.01 to a day high of $62.65. |
| 90 days | $53.38 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-10 | $39.66 | $39.72 | $38.82 | $39.30 | 210 998 |
| 2021-02-09 | $39.37 | $39.61 | $38.95 | $39.41 | 232 222 |
| 2021-02-08 | $38.70 | $39.18 | $38.47 | $39.02 | 282 168 |
| 2021-02-05 | $38.99 | $39.24 | $38.38 | $38.58 | 161 816 |
| 2021-02-04 | $38.21 | $38.84 | $37.79 | $38.80 | 209 446 |
| 2021-02-03 | $38.25 | $38.60 | $37.76 | $38.21 | 174 136 |
| 2021-02-02 | $38.46 | $38.88 | $37.82 | $38.26 | 165 637 |
| 2021-02-01 | $38.34 | $38.62 | $37.53 | $38.17 | 276 484 |
| 2021-01-29 | $38.78 | $39.13 | $38.09 | $38.34 | 274 939 |
| 2021-01-28 | $39.67 | $40.83 | $38.19 | $38.92 | 623 201 |
| 2021-01-27 | $37.66 | $40.04 | $37.66 | $39.87 | 642 277 |
| 2021-01-26 | $37.62 | $38.05 | $37.23 | $37.90 | 241 546 |
| 2021-01-25 | $37.27 | $38.18 | $37.20 | $37.59 | 212 264 |
| 2021-01-22 | $37.04 | $37.48 | $36.90 | $37.43 | 227 749 |
| 2021-01-21 | $36.67 | $37.58 | $36.67 | $37.25 | 310 726 |
| 2021-01-20 | $36.38 | $36.69 | $36.05 | $36.67 | 306 577 |
| 2021-01-19 | $36.57 | $36.80 | $36.10 | $36.38 | 278 097 |
| 2021-01-15 | $37.02 | $37.25 | $36.43 | $36.47 | 320 806 |
| 2021-01-14 | $37.03 | $37.51 | $36.99 | $37.07 | 289 098 |
| 2021-01-13 | $37.54 | $37.70 | $36.87 | $37.00 | 315 133 |
| 2021-01-12 | $37.93 | $38.32 | $37.49 | $37.70 | 504 487 |
| 2021-01-11 | $37.72 | $38.53 | $37.42 | $37.93 | 330 096 |
| 2021-01-08 | $38.67 | $38.88 | $37.45 | $38.02 | 488 336 |
| 2021-01-07 | $38.49 | $39.51 | $37.94 | $38.89 | 444 917 |
| 2021-01-06 | $39.83 | $40.67 | $38.05 | $38.42 | 1 117 812 |
