NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$60.09
+0.87 (+1.47%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $64.76 | Friday, 19th Apr 2024 CALM stock ended at $60.09. This is 1.47% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $58.50 to a day high of $60.48. |
| 90 days | $54.02 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-01 | $39.37 | $39.99 | $38.82 | $39.59 | 297 560 |
| 2020-11-30 | $39.42 | $39.80 | $38.80 | $39.13 | 555 663 |
| 2020-11-27 | $39.04 | $39.52 | $38.50 | $39.25 | 143 510 |
| 2020-11-25 | $39.46 | $39.87 | $38.75 | $39.04 | 294 476 |
| 2020-11-24 | $39.27 | $39.61 | $38.74 | $39.36 | 432 214 |
| 2020-11-23 | $39.16 | $39.65 | $38.78 | $38.95 | 314 864 |
| 2020-11-20 | $38.99 | $39.46 | $38.79 | $39.16 | 337 214 |
| 2020-11-19 | $39.01 | $39.27 | $38.50 | $39.20 | 341 670 |
| 2020-11-18 | $39.89 | $40.19 | $38.80 | $38.92 | 395 421 |
| 2020-11-17 | $40.67 | $40.67 | $39.70 | $39.81 | 354 699 |
| 2020-11-16 | $40.56 | $40.77 | $40.17 | $40.71 | 220 163 |
| 2020-11-13 | $39.91 | $40.25 | $39.70 | $40.20 | 256 957 |
| 2020-11-12 | $39.87 | $40.25 | $39.66 | $39.90 | 244 123 |
| 2020-11-11 | $39.68 | $40.20 | $39.22 | $40.07 | 261 982 |
| 2020-11-10 | $38.93 | $39.85 | $38.54 | $39.58 | 443 767 |
| 2020-11-09 | $40.30 | $41.09 | $38.72 | $38.74 | 422 971 |
| 2020-11-06 | $39.05 | $39.48 | $38.76 | $39.21 | 217 123 |
| 2020-11-05 | $38.11 | $39.22 | $38.00 | $39.05 | 255 148 |
| 2020-11-04 | $37.74 | $38.67 | $37.59 | $38.18 | 253 483 |
| 2020-11-03 | $38.37 | $38.90 | $37.87 | $38.01 | 267 241 |
| 2020-11-02 | $38.27 | $38.89 | $37.48 | $38.08 | 328 027 |
| 2020-10-30 | $39.15 | $39.19 | $38.08 | $38.35 | 238 490 |
| 2020-10-29 | $38.87 | $39.51 | $38.16 | $39.29 | 216 591 |
| 2020-10-28 | $39.68 | $39.68 | $38.82 | $38.90 | 240 987 |
| 2020-10-27 | $38.90 | $39.27 | $38.80 | $38.87 | 143 137 |
