NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$59.22
-1.14 (-1.89%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $64.76 | Thursday, 18th Apr 2024 CALM stock ended at $59.22. This is 1.89% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.55% from a day low at $59.17 to a day high of $60.68. |
| 90 days | $53.59 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $39.29 | $39.81 | $38.81 | $39.75 | 220 130 |
| 2020-10-22 | $38.25 | $39.18 | $38.00 | $39.14 | 263 501 |
| 2020-10-21 | $37.94 | $38.69 | $37.73 | $38.33 | 234 904 |
| 2020-10-20 | $38.71 | $39.00 | $37.84 | $38.14 | 219 136 |
| 2020-10-19 | $38.64 | $38.87 | $37.92 | $38.17 | 247 179 |
| 2020-10-16 | $38.00 | $38.74 | $38.00 | $38.45 | 362 730 |
| 2020-10-15 | $37.60 | $38.28 | $37.21 | $38.17 | 220 224 |
| 2020-10-14 | $37.62 | $37.97 | $37.41 | $37.63 | 215 663 |
| 2020-10-13 | $37.60 | $37.85 | $37.24 | $37.78 | 225 831 |
| 2020-10-12 | $38.06 | $38.10 | $37.65 | $37.78 | 183 317 |
| 2020-10-09 | $38.35 | $38.55 | $37.84 | $38.01 | 163 589 |
| 2020-10-08 | $38.72 | $38.84 | $37.86 | $38.30 | 216 626 |
| 2020-10-07 | $38.31 | $38.63 | $37.85 | $38.44 | 254 477 |
| 2020-10-06 | $38.28 | $38.55 | $37.91 | $38.35 | 374 193 |
| 2020-10-05 | $38.52 | $38.84 | $37.86 | $38.05 | 271 459 |
| 2020-10-02 | $38.20 | $38.60 | $37.83 | $38.41 | 320 156 |
| 2020-10-01 | $37.96 | $38.68 | $37.77 | $38.40 | 446 767 |
| 2020-09-30 | $38.50 | $39.25 | $38.18 | $38.37 | 520 701 |
| 2020-09-29 | $39.61 | $39.95 | $38.30 | $38.57 | 528 570 |
| 2020-09-28 | $40.59 | $41.49 | $38.66 | $39.23 | 711 524 |
| 2020-09-25 | $38.74 | $39.56 | $38.65 | $38.94 | 664 136 |
| 2020-09-24 | $38.73 | $39.52 | $38.44 | $38.86 | 613 222 |
| 2020-09-23 | $38.65 | $39.63 | $38.45 | $38.66 | 602 232 |
| 2020-09-22 | $38.34 | $39.81 | $38.34 | $38.67 | 603 391 |
| 2020-09-21 | $38.79 | $39.38 | $37.89 | $38.14 | 579 374 |
