Range Low Price High Price Comment
30 days $2.37 $3.45 Thursday, 28th Mar 2024 CAMP stock ended at $3.24. This is 2.99% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.69% from a day low at $3.24 to a day high of $3.39.
90 days $0.135 $4.40
52 weeks $0.135 $4.40

Historical CalAmp Corp. prices

Date Open High Low Close Volume
2021-08-26 $11.43 $11.45 $11.24 $11.27 92 176
2021-08-25 $11.47 $11.58 $11.42 $11.42 59 732
2021-08-24 $11.45 $11.58 $11.40 $11.46 93 245
2021-08-23 $11.25 $11.47 $11.15 $11.41 100 915
2021-08-20 $10.89 $11.19 $10.75 $11.13 100 043
2021-08-19 $11.14 $11.16 $10.92 $10.96 105 578
2021-08-18 $11.34 $11.48 $11.23 $11.25 86 418
2021-08-17 $11.56 $11.57 $11.26 $11.37 163 345
2021-08-16 $11.67 $11.71 $11.52 $11.62 134 907
2021-08-13 $11.81 $11.84 $11.68 $11.77 150 592
2021-08-12 $12.16 $12.16 $11.81 $11.88 75 292
2021-08-11 $12.07 $12.23 $11.92 $12.09 107 199
2021-08-10 $11.90 $12.08 $11.86 $12.06 111 924
2021-08-09 $11.98 $12.10 $11.90 $11.91 77 312
2021-08-06 $11.87 $12.08 $11.85 $12.08 76 351
2021-08-05 $11.77 $11.83 $11.74 $11.81 83 521
2021-08-04 $11.87 $11.92 $11.71 $11.76 148 858
2021-08-03 $12.12 $12.14 $11.91 $12.03 233 868
2021-08-02 $12.25 $12.38 $12.07 $12.08 92 107
2021-07-30 $12.15 $12.39 $12.06 $12.13 127 355
2021-07-29 $12.30 $12.48 $12.27 $12.29 76 362
2021-07-28 $12.17 $12.34 $11.98 $12.23 124 951
2021-07-27 $12.03 $12.10 $11.92 $12.03 140 665
2021-07-26 $12.17 $12.25 $12.00 $12.04 114 527
2021-07-23 $11.96 $12.12 $11.93 $12.08 104 686
Click to get the best stock tips daily for free!

About CalAmp Corp.

CalAmp . CalAmp Corp., a connected intelligence company, provides leverages a data-driven solutions ecosystem to people and organizations in the United States, Europe, the Middle East, Africa, Latin America, the Asia-Pacific, and internationally. The company operates in two segments, Software & Subscription Services and Telematics Products. It provides CalAmp Telematics Cloud platform, such as cloud-based application enablement and telematics service plat... CAMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT