NASDAQ:CAMP
CalAmp Corp. Stock Price (Quote)
$3.24
-0.1000 (-2.99%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.37 | $3.45 | Thursday, 28th Mar 2024 CAMP stock ended at $3.24. This is 2.99% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.69% from a day low at $3.24 to a day high of $3.39. |
90 days | $0.135 | $4.40 | |
52 weeks | $0.135 | $4.40 |
Historical CalAmp Corp. prices
Date | Open | High | Low | Close | Volume |
2021-08-26 | $11.43 | $11.45 | $11.24 | $11.27 | 92 176 |
2021-08-25 | $11.47 | $11.58 | $11.42 | $11.42 | 59 732 |
2021-08-24 | $11.45 | $11.58 | $11.40 | $11.46 | 93 245 |
2021-08-23 | $11.25 | $11.47 | $11.15 | $11.41 | 100 915 |
2021-08-20 | $10.89 | $11.19 | $10.75 | $11.13 | 100 043 |
2021-08-19 | $11.14 | $11.16 | $10.92 | $10.96 | 105 578 |
2021-08-18 | $11.34 | $11.48 | $11.23 | $11.25 | 86 418 |
2021-08-17 | $11.56 | $11.57 | $11.26 | $11.37 | 163 345 |
2021-08-16 | $11.67 | $11.71 | $11.52 | $11.62 | 134 907 |
2021-08-13 | $11.81 | $11.84 | $11.68 | $11.77 | 150 592 |
2021-08-12 | $12.16 | $12.16 | $11.81 | $11.88 | 75 292 |
2021-08-11 | $12.07 | $12.23 | $11.92 | $12.09 | 107 199 |
2021-08-10 | $11.90 | $12.08 | $11.86 | $12.06 | 111 924 |
2021-08-09 | $11.98 | $12.10 | $11.90 | $11.91 | 77 312 |
2021-08-06 | $11.87 | $12.08 | $11.85 | $12.08 | 76 351 |
2021-08-05 | $11.77 | $11.83 | $11.74 | $11.81 | 83 521 |
2021-08-04 | $11.87 | $11.92 | $11.71 | $11.76 | 148 858 |
2021-08-03 | $12.12 | $12.14 | $11.91 | $12.03 | 233 868 |
2021-08-02 | $12.25 | $12.38 | $12.07 | $12.08 | 92 107 |
2021-07-30 | $12.15 | $12.39 | $12.06 | $12.13 | 127 355 |
2021-07-29 | $12.30 | $12.48 | $12.27 | $12.29 | 76 362 |
2021-07-28 | $12.17 | $12.34 | $11.98 | $12.23 | 124 951 |
2021-07-27 | $12.03 | $12.10 | $11.92 | $12.03 | 140 665 |
2021-07-26 | $12.17 | $12.25 | $12.00 | $12.04 | 114 527 |
2021-07-23 | $11.96 | $12.12 | $11.93 | $12.08 | 104 686 |