14-day Premium Trial Subscription Try For FreeTry Free
$3.33
-0.0400 (-1.19%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.44 $3.41 Tuesday, 23rd Apr 2024 CAMP stock ended at $3.33. This is 1.19% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.82% from a day low at $3.22 to a day high of $3.37.
90 days $0.135 $4.40
52 weeks $0.135 $4.40

Historical CalAmp Corp. prices

Date Open High Low Close Volume
Aug 16, 2021 $11.67 $11.71 $11.52 $11.62 134 907
Aug 13, 2021 $11.81 $11.84 $11.68 $11.77 150 592
Aug 12, 2021 $12.16 $12.16 $11.81 $11.88 75 292
Aug 11, 2021 $12.07 $12.23 $11.92 $12.09 107 199
Aug 10, 2021 $11.90 $12.08 $11.86 $12.06 111 924
Aug 09, 2021 $11.98 $12.10 $11.90 $11.91 77 312
Aug 06, 2021 $11.87 $12.08 $11.85 $12.08 76 351
Aug 05, 2021 $11.77 $11.83 $11.74 $11.81 83 521
Aug 04, 2021 $11.87 $11.92 $11.71 $11.76 148 858
Aug 03, 2021 $12.12 $12.14 $11.91 $12.03 233 868
Aug 02, 2021 $12.25 $12.38 $12.07 $12.08 92 107
Jul 30, 2021 $12.15 $12.39 $12.06 $12.13 127 355
Jul 29, 2021 $12.30 $12.48 $12.27 $12.29 76 362
Jul 28, 2021 $12.17 $12.34 $11.98 $12.23 124 951
Jul 27, 2021 $12.03 $12.10 $11.92 $12.03 140 665
Jul 26, 2021 $12.17 $12.25 $12.00 $12.04 114 527
Jul 23, 2021 $11.96 $12.12 $11.93 $12.08 104 686
Jul 22, 2021 $12.07 $12.11 $11.98 $12.01 123 707
Jul 21, 2021 $12.03 $12.22 $11.89 $12.17 129 969
Jul 20, 2021 $11.90 $12.18 $11.85 $12.05 187 909
Jul 19, 2021 $11.70 $11.94 $11.58 $11.83 223 477
Jul 16, 2021 $12.21 $12.41 $11.87 $11.91 237 745
Jul 15, 2021 $12.04 $12.19 $11.85 $12.01 289 523
Jul 14, 2021 $12.17 $12.37 $12.06 $12.10 106 260
Jul 13, 2021 $12.18 $12.23 $12.01 $12.12 234 450
Click to get the best stock tips daily for free!

About CalAmp Corp.

CalAmp . CalAmp Corp., a connected intelligence company, provides leverages a data-driven solutions ecosystem to people and organizations in the United States, Europe, the Middle East, Africa, Latin America, the Asia-Pacific, and internationally. The company operates in two segments, Software & Subscription Services and Telematics Products. It provides CalAmp Telematics Cloud platform, such as cloud-based application enablement and telematics service plat... CAMP Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT