14-day Premium Trial Subscription Try For FreeTry Free
$3.33
-0.0400 (-1.19%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.44 $3.41 Tuesday, 23rd Apr 2024 CAMP stock ended at $3.33. This is 1.19% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.82% from a day low at $3.22 to a day high of $3.37.
90 days $0.135 $4.40
52 weeks $0.135 $4.40

Historical CalAmp Corp. prices

Date Open High Low Close Volume
Jul 12, 2021 $12.29 $12.34 $12.12 $12.28 119 310
Jul 09, 2021 $12.30 $12.46 $12.14 $12.28 130 190
Jul 08, 2021 $12.05 $12.13 $11.96 $12.05 255 323
Jul 07, 2021 $12.42 $12.60 $12.11 $12.14 233 339
Jul 06, 2021 $12.62 $12.62 $12.24 $12.48 189 645
Jul 02, 2021 $12.88 $12.88 $12.58 $12.64 150 818
Jul 01, 2021 $12.74 $12.83 $12.51 $12.82 164 197
Jun 30, 2021 $12.81 $13.00 $12.69 $12.72 244 574
Jun 29, 2021 $12.84 $13.00 $12.80 $12.90 228 927
Jun 28, 2021 $12.65 $12.82 $12.55 $12.66 437 715
Jun 25, 2021 $13.52 $13.60 $12.57 $12.64 1 474 264
Jun 24, 2021 $13.96 $14.41 $13.74 $14.32 375 670
Jun 23, 2021 $13.67 $13.88 $13.67 $13.76 169 407
Jun 22, 2021 $13.57 $13.77 $13.31 $13.67 104 691
Jun 21, 2021 $13.29 $13.61 $13.29 $13.56 131 710
Jun 18, 2021 $13.60 $13.95 $13.23 $13.25 645 861
Jun 17, 2021 $14.05 $14.20 $13.84 $13.87 153 666
Jun 16, 2021 $14.03 $14.22 $13.87 $14.12 132 616
Jun 15, 2021 $14.12 $14.13 $13.74 $14.07 161 961
Jun 14, 2021 $13.95 $14.44 $13.95 $14.14 210 209
Jun 11, 2021 $13.72 $13.98 $13.72 $13.86 67 291
Jun 10, 2021 $13.67 $13.83 $13.57 $13.64 71 700
Jun 09, 2021 $13.95 $14.00 $13.67 $13.67 80 656
Jun 08, 2021 $13.68 $13.99 $13.66 $13.96 113 966
Jun 07, 2021 $13.75 $13.98 $13.67 $13.68 137 650
Click to get the best stock tips daily for free!

About CalAmp Corp.

CalAmp . CalAmp Corp., a connected intelligence company, provides leverages a data-driven solutions ecosystem to people and organizations in the United States, Europe, the Middle East, Africa, Latin America, the Asia-Pacific, and internationally. The company operates in two segments, Software & Subscription Services and Telematics Products. It provides CalAmp Telematics Cloud platform, such as cloud-based application enablement and telematics service plat... CAMP Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT