14-day Premium Trial Subscription Try For FreeTry Free
$3.37
+0.380 (+12.71%)
At Close: Apr 22, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.44 $3.41 Monday, 22nd Apr 2024 CAMP stock ended at $3.37. This is 12.71% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 13.47% from a day low at $2.97 to a day high of $3.37.
90 days $0.135 $4.40
52 weeks $0.135 $4.40

Historical CalAmp Corp. prices

Date Open High Low Close Volume
Jun 03, 2021 $13.65 $13.81 $13.52 $13.71 95 143
Jun 02, 2021 $14.12 $14.12 $13.74 $13.84 130 731
Jun 01, 2021 $13.97 $14.27 $13.95 $14.08 266 845
May 28, 2021 $14.25 $14.37 $13.85 $13.87 208 574
May 27, 2021 $14.29 $14.51 $14.10 $14.21 297 062
May 26, 2021 $13.88 $14.17 $13.86 $14.14 122 242
May 25, 2021 $13.88 $14.20 $13.74 $13.88 267 577
May 24, 2021 $14.18 $14.30 $13.67 $13.88 250 349
May 21, 2021 $13.96 $14.19 $13.81 $14.09 263 202
May 20, 2021 $13.34 $13.82 $13.15 $13.74 276 042
May 19, 2021 $13.19 $13.43 $12.89 $13.35 145 491
May 18, 2021 $13.44 $13.72 $13.36 $13.46 175 295
May 17, 2021 $12.71 $13.43 $12.70 $13.36 181 717
May 14, 2021 $12.57 $12.82 $12.46 $12.70 194 693
May 13, 2021 $12.02 $12.78 $11.82 $12.43 624 282
May 12, 2021 $12.07 $12.31 $11.93 $11.99 233 487
May 11, 2021 $11.56 $12.47 $11.46 $12.30 230 583
May 10, 2021 $12.59 $12.59 $11.81 $11.84 261 098
May 07, 2021 $12.69 $12.86 $12.35 $12.57 186 218
May 06, 2021 $12.30 $12.66 $12.01 $12.65 255 443
May 05, 2021 $12.81 $12.81 $12.35 $12.38 131 021
May 04, 2021 $13.32 $13.32 $12.63 $12.63 220 402
May 03, 2021 $13.89 $13.89 $13.21 $13.41 200 872
Apr 30, 2021 $13.77 $14.02 $13.55 $13.75 228 779
Apr 29, 2021 $14.42 $14.42 $13.94 $14.01 205 886
Click to get the best stock tips daily for free!

About CalAmp Corp.

CalAmp . CalAmp Corp., a connected intelligence company, provides leverages a data-driven solutions ecosystem to people and organizations in the United States, Europe, the Middle East, Africa, Latin America, the Asia-Pacific, and internationally. The company operates in two segments, Software & Subscription Services and Telematics Products. It provides CalAmp Telematics Cloud platform, such as cloud-based application enablement and telematics service plat... CAMP Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT