NASDAQ:CAMT
Camtek Ltd. Stock Price (Quote)
$78.46
-0.0700 (-0.0891%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.75 | $90.54 | Monday, 15th Apr 2024 CAMT stock ended at $78.46. This is 0.0891% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.93% from a day low at $77.70 to a day high of $80.75. |
| 90 days | $71.08 | $90.54 | |
| 52 weeks | $24.89 | $90.54 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-06 | $37.20 | $38.36 | $37.00 | $37.64 | 106 465 |
| 2021-08-05 | $39.67 | $40.46 | $36.81 | $37.25 | 437 681 |
| 2021-08-04 | $36.86 | $39.78 | $36.86 | $39.67 | 332 817 |
| 2021-08-03 | $37.17 | $37.75 | $36.19 | $37.50 | 182 338 |
| 2021-08-02 | $37.99 | $38.42 | $37.06 | $37.17 | 126 364 |
| 2021-07-30 | $37.10 | $37.91 | $36.77 | $37.40 | 119 457 |
| 2021-07-29 | $35.55 | $37.46 | $35.28 | $37.38 | 227 804 |
| 2021-07-28 | $34.15 | $35.48 | $34.11 | $35.25 | 119 007 |
| 2021-07-27 | $35.12 | $35.12 | $33.02 | $33.78 | 155 112 |
| 2021-07-26 | $34.80 | $35.92 | $34.80 | $35.26 | 118 758 |
| 2021-07-23 | $34.75 | $34.96 | $34.24 | $34.87 | 71 798 |
| 2021-07-22 | $35.53 | $35.80 | $34.59 | $34.74 | 111 179 |
| 2021-07-21 | $34.82 | $35.73 | $34.82 | $35.58 | 88 775 |
| 2021-07-20 | $33.69 | $35.10 | $33.15 | $34.80 | 145 119 |
| 2021-07-19 | $32.83 | $34.19 | $32.30 | $33.63 | 261 641 |
| 2021-07-16 | $34.85 | $35.56 | $32.88 | $33.38 | 242 356 |
| 2021-07-15 | $35.23 | $35.66 | $34.39 | $34.74 | 287 670 |
| 2021-07-14 | $35.64 | $36.27 | $34.23 | $34.47 | 234 199 |
| 2021-07-13 | $35.60 | $35.73 | $35.11 | $35.42 | 118 602 |
| 2021-07-12 | $35.10 | $36.01 | $35.10 | $35.57 | 173 128 |
| 2021-07-09 | $34.64 | $35.29 | $34.34 | $35.17 | 111 806 |
| 2021-07-08 | $34.27 | $34.74 | $33.25 | $34.40 | 188 927 |
| 2021-07-07 | $36.21 | $36.58 | $35.20 | $35.47 | 217 333 |
| 2021-07-06 | $35.95 | $36.16 | $35.36 | $35.96 | 201 253 |
| 2021-07-02 | $36.85 | $36.98 | $35.60 | $36.07 | 136 269 |
