Range Low Price High Price Comment
30 days $71.56 $90.54 Thursday, 28th Mar 2024 CAMT stock ended at $83.77. This is 3.77% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.23% from a day low at $82.51 to a day high of $86.00.
90 days $65.18 $90.54
52 weeks $24.81 $90.54

Historical Camtek Ltd. prices

Date Open High Low Close Volume
2021-06-16 $37.13 $37.34 $36.39 $36.96 257 804
2021-06-15 $38.31 $38.35 $36.89 $37.18 271 048
2021-06-14 $39.00 $39.24 $38.17 $38.64 253 243
2021-06-11 $38.39 $39.05 $38.01 $38.81 128 124
2021-06-10 $39.00 $39.02 $37.50 $38.16 220 377
2021-06-09 $39.50 $40.47 $39.14 $39.18 285 833
2021-06-08 $38.38 $39.51 $38.13 $38.93 384 467
2021-06-07 $37.29 $37.36 $36.41 $37.00 304 542
2021-06-04 $36.86 $38.08 $36.63 $37.42 304 671
2021-06-03 $36.71 $37.46 $36.25 $36.63 356 424
2021-06-02 $36.35 $38.14 $36.32 $37.77 518 134
2021-06-01 $36.38 $36.80 $36.19 $36.63 306 688
2021-05-28 $35.40 $36.81 $34.71 $36.47 309 849
2021-05-27 $35.63 $36.00 $35.00 $35.50 246 914
2021-05-26 $35.35 $35.79 $34.85 $35.40 259 622
2021-05-25 $35.00 $36.10 $34.83 $34.99 474 964
2021-05-24 $32.42 $35.65 $32.27 $35.35 1 046 912
2021-05-21 $31.20 $32.40 $30.46 $32.40 554 127
2021-05-20 $29.02 $30.81 $28.96 $30.75 291 328
2021-05-19 $26.74 $28.77 $26.74 $28.65 208 220
2021-05-18 $27.53 $28.17 $27.18 $27.59 222 962
2021-05-17 $27.15 $27.80 $26.50 $27.22 311 276
2021-05-14 $27.07 $27.75 $26.54 $27.36 239 320
2021-05-13 $27.66 $28.06 $26.03 $26.44 388 897
2021-05-12 $28.36 $28.52 $26.90 $27.08 216 203
Click to get the best stock tips daily for free!

About Camtek Ltd.

Camtek Ltd. Camtek Ltd., together with its subsidiaries, develops, manufactures, and sells inspection and metrology equipment for the advanced interconnect packaging, memory, complementary metal oxide semiconductor image sensors, micro-electro mechanical systems, radio frequency, and other segments of the semiconductor industry. It provides inspection and metrology systems, including Eagle-i, a system that delivers 2D inspection and metrology capabilities; E... CAMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT