NASDAQ:CAMT
Camtek Ltd. Stock Price (Quote)
$83.77
-3.28 (-3.77%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $71.56 | $90.54 | Thursday, 28th Mar 2024 CAMT stock ended at $83.77. This is 3.77% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.23% from a day low at $82.51 to a day high of $86.00. |
90 days | $65.18 | $90.54 | |
52 weeks | $24.81 | $90.54 |
Historical Camtek Ltd. prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $37.13 | $37.34 | $36.39 | $36.96 | 257 804 |
2021-06-15 | $38.31 | $38.35 | $36.89 | $37.18 | 271 048 |
2021-06-14 | $39.00 | $39.24 | $38.17 | $38.64 | 253 243 |
2021-06-11 | $38.39 | $39.05 | $38.01 | $38.81 | 128 124 |
2021-06-10 | $39.00 | $39.02 | $37.50 | $38.16 | 220 377 |
2021-06-09 | $39.50 | $40.47 | $39.14 | $39.18 | 285 833 |
2021-06-08 | $38.38 | $39.51 | $38.13 | $38.93 | 384 467 |
2021-06-07 | $37.29 | $37.36 | $36.41 | $37.00 | 304 542 |
2021-06-04 | $36.86 | $38.08 | $36.63 | $37.42 | 304 671 |
2021-06-03 | $36.71 | $37.46 | $36.25 | $36.63 | 356 424 |
2021-06-02 | $36.35 | $38.14 | $36.32 | $37.77 | 518 134 |
2021-06-01 | $36.38 | $36.80 | $36.19 | $36.63 | 306 688 |
2021-05-28 | $35.40 | $36.81 | $34.71 | $36.47 | 309 849 |
2021-05-27 | $35.63 | $36.00 | $35.00 | $35.50 | 246 914 |
2021-05-26 | $35.35 | $35.79 | $34.85 | $35.40 | 259 622 |
2021-05-25 | $35.00 | $36.10 | $34.83 | $34.99 | 474 964 |
2021-05-24 | $32.42 | $35.65 | $32.27 | $35.35 | 1 046 912 |
2021-05-21 | $31.20 | $32.40 | $30.46 | $32.40 | 554 127 |
2021-05-20 | $29.02 | $30.81 | $28.96 | $30.75 | 291 328 |
2021-05-19 | $26.74 | $28.77 | $26.74 | $28.65 | 208 220 |
2021-05-18 | $27.53 | $28.17 | $27.18 | $27.59 | 222 962 |
2021-05-17 | $27.15 | $27.80 | $26.50 | $27.22 | 311 276 |
2021-05-14 | $27.07 | $27.75 | $26.54 | $27.36 | 239 320 |
2021-05-13 | $27.66 | $28.06 | $26.03 | $26.44 | 388 897 |
2021-05-12 | $28.36 | $28.52 | $26.90 | $27.08 | 216 203 |