NASDAQ:CAMT
Camtek Ltd. Stock Price (Quote)
$83.77
-3.28 (-3.77%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $71.56 | $90.54 | Thursday, 28th Mar 2024 CAMT stock ended at $83.77. This is 3.77% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.23% from a day low at $82.51 to a day high of $86.00. |
90 days | $65.18 | $90.54 | |
52 weeks | $24.81 | $90.54 |
Historical Camtek Ltd. prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $15.51 | $15.65 | $15.20 | $15.45 | 44 751 |
2020-08-27 | $15.73 | $16.14 | $15.36 | $15.51 | 82 691 |
2020-08-26 | $15.51 | $15.61 | $15.33 | $15.58 | 48 481 |
2020-08-25 | $15.16 | $15.50 | $15.14 | $15.50 | 87 060 |
2020-08-24 | $15.66 | $15.66 | $14.96 | $15.21 | 82 673 |
2020-08-21 | $15.60 | $15.85 | $15.24 | $15.50 | 113 251 |
2020-08-20 | $15.82 | $15.87 | $15.48 | $15.65 | 72 143 |
2020-08-19 | $15.98 | $16.10 | $15.86 | $15.95 | 73 840 |
2020-08-18 | $16.31 | $16.31 | $15.87 | $16.03 | 83 781 |
2020-08-17 | $16.31 | $16.48 | $16.07 | $16.18 | 113 048 |
2020-08-14 | $16.20 | $16.25 | $15.88 | $16.22 | 58 577 |
2020-08-13 | $16.00 | $16.15 | $15.90 | $16.12 | 124 624 |
2020-08-12 | $15.90 | $16.08 | $15.73 | $15.96 | 79 315 |
2020-08-11 | $15.70 | $16.10 | $15.55 | $15.68 | 126 367 |
2020-08-10 | $15.58 | $15.65 | $15.16 | $15.39 | 78 680 |
2020-08-07 | $15.10 | $15.87 | $14.88 | $15.53 | 126 776 |
2020-08-06 | $15.60 | $16.53 | $15.05 | $15.18 | 278 861 |
2020-08-05 | $15.99 | $16.76 | $15.82 | $16.45 | 171 170 |
2020-08-04 | $15.94 | $15.97 | $15.35 | $15.63 | 121 152 |
2020-08-03 | $15.39 | $15.87 | $15.38 | $15.82 | 111 668 |
2020-07-31 | $15.23 | $15.23 | $14.82 | $15.03 | 127 049 |
2020-07-30 | $15.00 | $15.22 | $14.97 | $15.20 | 54 846 |
2020-07-29 | $15.31 | $15.48 | $14.85 | $15.15 | 179 651 |
2020-07-28 | $14.93 | $15.04 | $14.46 | $14.67 | 105 960 |
2020-07-27 | $14.74 | $14.99 | $14.59 | $14.84 | 94 470 |