Range Low Price High Price Comment
30 days $71.56 $90.54 Thursday, 28th Mar 2024 CAMT stock ended at $83.77. This is 3.77% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.23% from a day low at $82.51 to a day high of $86.00.
90 days $65.18 $90.54
52 weeks $24.81 $90.54

Historical Camtek Ltd. prices

Date Open High Low Close Volume
2020-08-28 $15.51 $15.65 $15.20 $15.45 44 751
2020-08-27 $15.73 $16.14 $15.36 $15.51 82 691
2020-08-26 $15.51 $15.61 $15.33 $15.58 48 481
2020-08-25 $15.16 $15.50 $15.14 $15.50 87 060
2020-08-24 $15.66 $15.66 $14.96 $15.21 82 673
2020-08-21 $15.60 $15.85 $15.24 $15.50 113 251
2020-08-20 $15.82 $15.87 $15.48 $15.65 72 143
2020-08-19 $15.98 $16.10 $15.86 $15.95 73 840
2020-08-18 $16.31 $16.31 $15.87 $16.03 83 781
2020-08-17 $16.31 $16.48 $16.07 $16.18 113 048
2020-08-14 $16.20 $16.25 $15.88 $16.22 58 577
2020-08-13 $16.00 $16.15 $15.90 $16.12 124 624
2020-08-12 $15.90 $16.08 $15.73 $15.96 79 315
2020-08-11 $15.70 $16.10 $15.55 $15.68 126 367
2020-08-10 $15.58 $15.65 $15.16 $15.39 78 680
2020-08-07 $15.10 $15.87 $14.88 $15.53 126 776
2020-08-06 $15.60 $16.53 $15.05 $15.18 278 861
2020-08-05 $15.99 $16.76 $15.82 $16.45 171 170
2020-08-04 $15.94 $15.97 $15.35 $15.63 121 152
2020-08-03 $15.39 $15.87 $15.38 $15.82 111 668
2020-07-31 $15.23 $15.23 $14.82 $15.03 127 049
2020-07-30 $15.00 $15.22 $14.97 $15.20 54 846
2020-07-29 $15.31 $15.48 $14.85 $15.15 179 651
2020-07-28 $14.93 $15.04 $14.46 $14.67 105 960
2020-07-27 $14.74 $14.99 $14.59 $14.84 94 470
Click to get the best stock tips daily for free!

About Camtek Ltd.

Camtek Ltd. Camtek Ltd., together with its subsidiaries, develops, manufactures, and sells inspection and metrology equipment for the advanced interconnect packaging, memory, complementary metal oxide semiconductor image sensors, micro-electro mechanical systems, radio frequency, and other segments of the semiconductor industry. It provides inspection and metrology systems, including Eagle-i, a system that delivers 2D inspection and metrology capabilities; E... CAMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT